Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.39 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.25 23.26 23.23 23.24 72,109 +0.02(+0.09%)
Mar 30, 2017 23.23 23.24 23.21 23.22 83,788 -0.03(-0.14%)
Mar 29, 2017 23.25 23.27 23.23 23.25 74,146 +0.04(+0.18%)
Mar 28, 2017 23.29 23.32 23.21 23.21 81,379 -0.05(-0.23%)
Mar 27, 2017 23.31 23.32 23.25 23.27 488,596 +0.04(+0.16%)
Mar 24, 2017 23.22 23.25 23.20 23.23 52,755 -0.01(-0.03%)
Mar 23, 2017 23.27 23.27 23.20 23.24 97,071 +0.01(+0.05%)
Mar 22, 2017 23.22 23.26 23.20 23.23 47,945 +0.02(+0.11%)
Mar 21, 2017 23.16 23.20 23.13 23.20 69,779 +0.06(+0.25%)
Mar 20, 2017 23.11 23.16 23.11 23.14 117,494 +0.02(+0.11%)
Mar 17, 2017 23.10 23.12 23.08 23.12 122,753 +0.06(+0.26%)
Mar 16, 2017 23.05 23.09 23.05 23.06 75,405 -0.02(-0.09%)
Mar 15, 2017 22.99 23.08 22.97 23.08 334,343 +0.11(+0.50%)
Mar 14, 2017 22.96 22.99 22.94 22.97 62,659 +0.01(+0.05%)
Mar 13, 2017 22.96 22.99 22.94 22.95 743,325 -0.03(-0.14%)
Mar 10, 2017 22.99 23.01 22.95 22.99 69,676 +0.02(+0.07%)
Mar 09, 2017 22.99 22.99 22.95 22.97 435,256 -0.06(-0.27%)
Mar 08, 2017 23.03 23.05 23.01 23.03 287,862 -0.06(-0.24%)
Mar 07, 2017 23.13 23.14 23.08 23.09 174,885 -0.03(-0.14%)
Mar 06, 2017 23.14 23.15 23.10 23.12 93,807 +0.00(+0.02%)
Mar 03, 2017 23.14 23.14 23.08 23.12 98,580 -0.00(-0.02%)
Mar 02, 2017 23.12 23.13 23.09 23.12 79,123 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.