Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.39 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.60 22.64 22.60 22.60 66,802 -0.01(-0.03%)
Mar 27, 2013 22.59 22.64 22.59 22.61 116,650 +0.01(+0.03%)
Mar 26, 2013 22.58 22.61 22.57 22.60 41,540 +0.02(+0.07%)
Mar 25, 2013 22.58 22.61 22.57 22.59 148,783 +0.01(+0.03%)
Mar 22, 2013 22.57 22.59 22.56 22.58 52,799 +0.01(+0.03%)
Mar 21, 2013 22.53 22.59 22.53 22.58 30,045 +0.02(+0.07%)
Mar 20, 2013 22.59 22.60 22.56 22.56 75,260 -0.05(-0.21%)
Mar 19, 2013 22.58 22.62 22.57 22.61 386,891 +0.02(+0.10%)
Mar 18, 2013 22.57 22.60 22.56 22.58 164,863 +0.03(+0.15%)
Mar 15, 2013 22.54 22.58 22.54 22.55 110,058 +0.01(+0.05%)
Mar 14, 2013 22.53 22.54 22.51 22.54 99,335 -0.01(-0.05%)
Mar 13, 2013 22.51 22.56 22.50 22.55 167,376 +0.02(+0.09%)
Mar 12, 2013 22.50 22.53 22.50 22.53 135,439 -0.01(-0.03%)
Mar 11, 2013 22.53 22.54 22.46 22.54 697,194 +0.00(+0.00%)
Mar 08, 2013 22.52 22.54 22.49 22.54 361,500 -0.02(-0.09%)
Mar 07, 2013 22.58 22.60 22.55 22.56 124,943 -0.07(-0.29%)
Mar 06, 2013 22.61 22.64 22.56 22.62 173,008 -0.02(-0.09%)
Mar 05, 2013 22.62 22.65 22.62 22.64 54,471 -0.01(-0.05%)
Mar 04, 2013 22.65 22.67 22.62 22.65 54,735 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.