Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

56.78 -0.17 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.23	112.28	112.23	112.28	567	+0.23(+0.20%)
Mar 27, 2024	112.06	112.06	112.06	112.06	120	+0.86(+0.77%)
Mar 26, 2024	111.31	111.31	111.20	111.20	426	-0.21(-0.19%)
Mar 25, 2024	111.58	111.58	111.41	111.41	541	-0.50(-0.45%)
Mar 22, 2024	111.93	111.93	111.91	111.92	653	-0.09(-0.08%)
Mar 21, 2024	112.22	112.44	112.01	112.01	2,590	+0.52(+0.46%)
Mar 20, 2024	110.58	111.49	110.58	111.49	148	+0.65(+0.59%)
Mar 19, 2024	110.84	110.84	110.84	110.84	144	+0.64(+0.58%)
Mar 18, 2024	110.72	110.72	110.20	110.20	925	+0.71(+0.65%)
Mar 15, 2024	109.44	109.49	109.44	109.49	344	-0.73(-0.66%)
Mar 14, 2024	110.24	110.36	110.22	110.22	452	-0.40(-0.36%)
Mar 13, 2024	110.64	110.64	110.62	110.62	279	-0.34(-0.31%)
Mar 12, 2024	110.05	110.96	110.05	110.96	655	+1.36(+1.24%)
Mar 11, 2024	109.44	109.60	109.40	109.60	600	-0.28(-0.25%)
Mar 08, 2024	110.47	110.47	109.88	109.88	431	-0.73(-0.66%)
Mar 07, 2024	110.40	110.68	110.38	110.61	903	+1.14(+1.04%)
Mar 06, 2024	109.90	109.90	109.17	109.47	620	+0.62(+0.57%)
Mar 05, 2024	109.66	109.66	108.73	108.86	625	-1.19(-1.08%)
Mar 04, 2024	109.98	110.05	109.98	110.05	277	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.