Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 65.60 65.79 65.52 65.52 1,656 -0.11(-0.17%)
Mar 30, 2017 65.40 65.71 65.39 65.63 1,809 +0.53(+0.82%)
Mar 29, 2017 65.14 65.24 65.10 65.10 5,600 -0.29(-0.44%)
Mar 28, 2017 64.45 65.39 64.45 65.39 1,631 +0.65(+1.01%)
Mar 27, 2017 64.16 64.75 64.16 64.74 1,973 -0.07(-0.11%)
Mar 24, 2017 65.22 65.22 64.61 64.81 3,005 -0.10(-0.16%)
Mar 23, 2017 65.07 65.37 64.91 64.91 2,404 +0.05(+0.07%)
Mar 22, 2017 64.64 64.98 64.51 64.86 102,865 -0.05(-0.08%)
Mar 21, 2017 65.69 65.69 64.92 64.92 56,049 -1.07(-1.63%)
Mar 20, 2017 65.99 65.99 65.99 65.99 302 -0.37(-0.55%)
Mar 17, 2017 66.24 66.43 66.24 66.36 874 +0.04(+0.06%)
Mar 16, 2017 66.32 66.32 66.32 66.32 713 -0.15(-0.22%)
Mar 15, 2017 66.22 66.47 66.18 66.47 1,993 +0.59(+0.90%)
Mar 14, 2017 65.82 65.89 65.79 65.88 3,393 -0.23(-0.35%)
Mar 13, 2017 66.22 66.22 66.06 66.11 1,718 +0.14(+0.21%)
Mar 10, 2017 66.09 66.09 65.97 65.97 947 +0.13(+0.20%)
Mar 09, 2017 66.10 66.10 65.69 65.84 1,528 -0.18(-0.27%)
Mar 08, 2017 66.01 66.02 66.00 66.02 876 +0.00(+0.00%)
Mar 07, 2017 66.06 66.16 65.97 66.02 2,577 -0.18(-0.27%)
Mar 06, 2017 66.00 66.19 65.97 66.19 4,235 -0.16(-0.24%)
Mar 03, 2017 66.21 66.35 66.15 66.35 1,418 +0.11(+0.17%)
Mar 02, 2017 66.56 66.56 66.24 66.24 1,729 -0.62(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.