Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 31.07 31.13 31.01 31.02 3,699 -0.15(-0.49%)
Mar 30, 2010 31.09 31.17 31.09 31.17 733 +0.13(+0.41%)
Mar 29, 2010 30.81 31.08 30.81 31.04 1,659 +0.19(+0.62%)
Mar 26, 2010 30.93 31.03 30.80 30.85 6,484 -0.03(-0.11%)
Mar 25, 2010 31.07 31.10 30.87 30.88 5,687 -0.05(-0.16%)
Mar 24, 2010 31.02 31.07 30.93 30.93 22,602 -0.25(-0.81%)
Mar 23, 2010 31.07 31.19 30.99 31.19 19,574 +0.14(+0.45%)
Mar 22, 2010 30.97 31.07 30.96 31.05 108,756 +0.16(+0.51%)
Mar 19, 2010 31.02 31.02 30.79 30.89 2,295 -0.06(-0.19%)
Mar 18, 2010 30.99 30.99 30.90 30.95 7,436 -0.01(-0.03%)
Mar 17, 2010 30.87 30.97 30.87 30.96 14,173 +0.20(+0.65%)
Mar 16, 2010 30.54 30.76 30.54 30.76 2,130 +0.35(+1.15%)
Mar 15, 2010 30.35 30.41 30.35 30.41 15,032 -0.01(-0.03%)
Mar 12, 2010 30.38 30.49 30.37 30.41 5,718 -0.03(-0.11%)
Mar 11, 2010 30.30 30.45 30.30 30.45 3,719 +0.03(+0.11%)
Mar 10, 2010 30.33 30.42 30.28 30.41 7,568 +0.08(+0.27%)
Mar 09, 2010 30.40 30.46 30.33 30.33 907 -0.03(-0.11%)
Mar 08, 2010 30.25 30.40 30.25 30.36 6,822 +0.17(+0.55%)
Mar 05, 2010 30.20 30.26 30.17 30.20 1,478 +0.27(+0.92%)
Mar 04, 2010 29.96 29.96 29.76 29.92 3,814 +0.13(+0.45%)
Mar 03, 2010 29.95 29.95 29.79 29.79 13,783 -0.11(-0.36%)
Mar 02, 2010 29.86 29.90 29.78 29.90 4,319 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.