Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 36.31 36.46 36.21 36.46 2,157 +0.42(+1.17%)
Mar 28, 2008 36.27 36.65 36.04 36.04 4,314 -0.63(-1.71%)
Mar 27, 2008 37.27 37.27 36.66 36.66 3,475 -0.92(-2.44%)
Mar 26, 2008 37.58 37.58 37.58 37.58 119 +0.00(+0.00%)
Mar 25, 2008 37.54 37.79 37.37 37.58 4,314 -0.08(-0.22%)
Mar 24, 2008 37.57 38.09 37.57 37.67 9,947 +0.45(+1.21%)
Mar 21, 2008 36.36 37.22 36.23 37.22 12,943 +0.00(+0.00%)
Mar 20, 2008 36.36 37.22 36.23 37.22 12,943 +1.34(+3.75%)
Mar 19, 2008 34.31 37.38 34.31 35.87 43,023 +1.04(+2.99%)
Mar 18, 2008 35.92 36.85 34.83 34.83 4,314 -0.36(-1.02%)
Mar 17, 2008 33.96 35.19 33.96 35.19 5,992 -0.48(-1.33%)
Mar 14, 2008 35.85 36.01 35.25 35.66 10,666 -0.83(-2.29%)
Mar 13, 2008 35.46 36.69 35.42 36.50 10,186 +0.07(+0.18%)
Mar 12, 2008 37.05 37.33 36.38 36.43 13,782 +0.98(+2.78%)
Mar 11, 2008 36.21 36.68 35.45 35.45 7,670 +0.25(+0.71%)
Mar 10, 2008 35.90 35.90 35.20 35.20 4,554 -0.69(-1.93%)
Mar 07, 2008 35.99 36.15 35.65 35.89 8,868 -0.23(-0.62%)
Mar 06, 2008 38.18 38.18 36.11 36.11 4,793 -1.16(-3.11%)
Mar 05, 2008 37.62 37.71 36.94 37.27 23,010 +0.08(+0.20%)
Mar 04, 2008 37.25 37.25 36.80 37.20 838 -0.26(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.