Indicators

Marti Technologies Inc (NY: MRT )

1.750 -0.020 (-1.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.8300	0.7100	0.8200	91,228	+0.09(+12.28%)
Mar 27, 2024	0.7500	0.7700	0.7200	0.7303	73,721	-0.04(-4.78%)
Mar 26, 2024	0.7512	0.7830	0.7512	0.7670	24,139	+0.01(+0.67%)
Mar 25, 2024	0.8050	0.8050	0.7511	0.7619	64,225	-0.02(-2.94%)
Mar 22, 2024	0.8200	0.8294	0.7730	0.7850	27,847	-0.02(-1.97%)
Mar 21, 2024	0.7990	0.8008	0.7700	0.8008	18,264	+0.02(+2.73%)
Mar 20, 2024	0.7740	0.7855	0.7740	0.7795	40,041	+0.02(+2.30%)
Mar 19, 2024	0.8039	0.8199	0.7600	0.7620	87,093	-0.04(-4.75%)
Mar 18, 2024	0.8347	0.8392	0.8000	0.8000	26,241	-0.00(-0.50%)
Mar 15, 2024	0.8200	0.8201	0.7901	0.8040	35,085	-0.02(-1.99%)
Mar 14, 2024	0.8000	0.8300	0.7930	0.8203	42,776	+0.01(+1.21%)
Mar 13, 2024	0.8299	0.8499	0.8010	0.8105	85,691	-0.01(-1.17%)
Mar 12, 2024	0.8490	0.8500	0.8010	0.8201	141,601	-0.02(-2.54%)
Mar 11, 2024	0.7700	0.8553	0.7700	0.8415	119,479	+0.07(+9.26%)
Mar 08, 2024	0.8100	0.8100	0.7700	0.7702	55,076	-0.04(-4.91%)
Mar 07, 2024	0.8100	0.8200	0.7900	0.8100	33,947	-0.00(-0.27%)
Mar 06, 2024	0.8000	0.8335	0.7770	0.8122	37,504	+0.01(+0.87%)
Mar 05, 2024	0.8320	0.8649	0.8052	0.8052	49,368	-0.04(-4.36%)
Mar 04, 2024	0.8910	0.8910	0.8267	0.8419	78,038	-0.03(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.