Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP FTSE China A50 ETF (NY: AFTY )

14.83 -0.05 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.48 10.50 10.48 10.48 6,593 -0.05(-0.46%)
Mar 30, 2016 10.58 10.60 10.51 10.53 39,008 +0.28(+2.72%)
Mar 29, 2016 10.17 10.28 10.17 10.25 27,492 +0.04(+0.36%)
Mar 28, 2016 10.21 10.25 10.21 10.22 14,987 +0.02(+0.20%)
Mar 24, 2016 10.20 10.19 10.19 10.19 12,393 -0.16(-1.56%)
Mar 23, 2016 10.43 10.43 10.35 10.36 12,021 -0.08(-0.74%)
Mar 22, 2016 10.48 10.49 10.42 10.43 17,244 -0.22(-2.02%)
Mar 21, 2016 10.63 10.65 10.57 10.65 23,882 +0.22(+2.06%)
Mar 18, 2016 10.47 10.48 10.43 10.43 22,370 +0.06(+0.62%)
Mar 17, 2016 10.32 10.40 10.32 10.37 12,052 +0.06(+0.55%)
Mar 16, 2016 10.14 10.31 10.12 10.31 43,807 +0.30(+2.98%)
Mar 15, 2016 9.997 10.06 9.973 10.01 40,356 +0.05(+0.49%)
Mar 14, 2016 10.05 10.09 9.949 9.965 24,584 -0.05(-0.48%)
Mar 11, 2016 9.973 10.03 9.965 10.01 13,260 +0.20(+2.06%)
Mar 10, 2016 9.877 9.877 9.771 9.812 10,855 -0.20(-2.01%)
Mar 09, 2016 10.01 10.02 9.917 10.01 28,913 +0.07(+0.73%)
Mar 08, 2016 9.989 10.01 9.941 9.941 6,701 -0.16(-1.60%)
Mar 07, 2016 10.09 10.13 10.09 10.10 11,245 -0.11(-1.11%)
Mar 04, 2016 10.17 10.22 10.16 10.22 7,683 +0.40(+4.11%)
Mar 03, 2016 9.828 9.860 9.779 9.812 18,136 +0.06(+0.58%)
Mar 02, 2016 9.771 9.771 9.707 9.755 10,329 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.