Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.30 20.40 20.30 20.40 1,200 +0.61(+3.09%)
Mar 30, 2020 19.79 19.79 19.79 19.79 0 -0.11(-0.53%)
Mar 27, 2020 19.90 19.90 19.90 19.90 100 -0.12(-0.60%)
Mar 26, 2020 19.99 20.21 19.85 20.02 11,179 +0.03(+0.13%)
Mar 25, 2020 19.19 20.00 17.81 19.99 7,736 +0.61(+3.15%)
Mar 24, 2020 19.62 19.62 19.31 19.38 1,700 -0.24(-1.22%)
Mar 23, 2020 18.98 19.62 18.47 19.62 9,665 +0.23(+1.19%)
Mar 20, 2020 19.48 20.18 19.29 19.39 6,300 -0.03(-0.16%)
Mar 19, 2020 19.22 19.54 18.96 19.42 6,650 -0.31(-1.59%)
Mar 18, 2020 19.95 20.12 19.73 19.73 7,863 -0.79(-3.85%)
Mar 17, 2020 20.54 20.54 20.52 20.52 900 -0.07(-0.32%)
Mar 16, 2020 20.61 20.81 20.58 20.59 7,600 -0.48(-2.28%)
Mar 13, 2020 20.71 21.07 20.71 21.07 3,700 +0.84(+4.15%)
Mar 12, 2020 20.08 20.82 19.50 20.23 17,187 -0.91(-4.29%)
Mar 11, 2020 21.37 21.37 21.14 21.14 263 -0.61(-2.82%)
Mar 10, 2020 22.00 22.05 21.41 21.75 8,090 -0.30(-1.34%)
Mar 09, 2020 21.31 22.05 20.73 22.05 3,856 -0.74(-3.24%)
Mar 06, 2020 22.79 22.79 22.79 22.79 0 -0.13(-0.55%)
Mar 05, 2020 22.91 22.91 22.91 22.91 7 -0.10(-0.43%)
Mar 04, 2020 23.02 23.02 22.97 23.01 914 +0.12(+0.55%)
Mar 03, 2020 22.89 22.90 22.89 22.89 200 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.