Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.36 23.36 23.36 23.36 622 +0.03(+0.13%)
Mar 30, 2016 23.14 23.33 23.14 23.33 580 -0.01(-0.04%)
Mar 29, 2016 23.30 23.34 23.30 23.34 292 +0.34(+1.48%)
Mar 28, 2016 22.99 23.00 22.99 23.00 493 -0.36(-1.54%)
Mar 23, 2016 23.17 23.36 23.36 23.36 1,332 +0.06(+0.25%)
Mar 22, 2016 23.31 23.32 23.10 23.30 1,928 +0.05(+0.21%)
Mar 21, 2016 23.11 23.26 23.08 23.25 1,453 +0.19(+0.80%)
Mar 18, 2016 23.00 23.09 23.00 23.07 882 +0.08(+0.34%)
Mar 17, 2016 22.99 22.99 22.99 22.99 191 -0.01(-0.04%)
Mar 16, 2016 22.92 23.00 22.92 23.00 3,547 +0.08(+0.34%)
Mar 15, 2016 22.85 22.92 22.85 22.92 1,065 +0.08(+0.34%)
Mar 14, 2016 22.82 22.84 22.82 22.84 3,265 +0.12(+0.51%)
Mar 11, 2016 22.72 22.80 22.72 22.73 3,275 +0.08(+0.34%)
Mar 10, 2016 22.65 22.72 22.65 22.65 1,802 +0.10(+0.43%)
Mar 09, 2016 22.77 22.77 22.55 22.55 2,688 -0.02(-0.09%)
Mar 08, 2016 22.63 22.63 22.57 22.57 560 +0.09(+0.39%)
Mar 07, 2016 22.48 22.48 22.48 22.48 193 +0.02(+0.09%)
Mar 04, 2016 22.43 22.46 22.43 22.46 1,247 -0.04(-0.17%)
Mar 03, 2016 22.46 22.50 22.46 22.50 869 +0.14(+0.64%)
Mar 02, 2016 22.39 22.39 22.36 22.36 1,346 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.