Indicators

(NY: BCUS )

28.59 +0.42 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.72	28.80	28.72	28.75	2,595	+0.06(+0.22%)
Mar 27, 2024	28.55	28.69	28.55	28.69	4,258	+0.16(+0.56%)
Mar 26, 2024	28.50	28.63	28.50	28.53	15,455	-0.01(-0.03%)
Mar 25, 2024	28.73	28.73	28.54	28.54	3,136	-0.28(-0.98%)
Mar 22, 2024	28.86	28.88	28.81	28.82	3,188	-0.03(-0.11%)
Mar 21, 2024	28.87	28.94	28.84	28.85	1,070	+0.21(+0.73%)
Mar 20, 2024	28.48	28.69	28.46	28.64	3,755	+0.22(+0.77%)
Mar 19, 2024	28.19	28.42	28.19	28.42	1,425	+0.24(+0.85%)
Mar 18, 2024	28.42	28.42	28.19	28.19	4,294	+0.11(+0.39%)
Mar 15, 2024	28.10	28.14	28.06	28.08	1,711	-0.11(-0.39%)
Mar 14, 2024	28.15	28.22	28.10	28.19	4,130	+0.06(+0.21%)
Mar 13, 2024	28.09	28.15	28.06	28.13	2,880	-0.02(-0.06%)
Mar 12, 2024	28.10	28.15	28.03	28.14	3,047	+0.25(+0.91%)
Mar 11, 2024	27.89	27.89	27.75	27.89	2,066	-0.10(-0.37%)
Mar 08, 2024	28.25	28.25	27.99	27.99	1,314	-0.21(-0.73%)
Mar 07, 2024	28.12	28.20	28.11	28.20	894	+0.30(+1.09%)
Mar 06, 2024	27.83	27.98	27.83	27.89	5,095	+0.19(+0.70%)
Mar 05, 2024	27.73	27.79	27.61	27.70	2,055	-0.25(-0.90%)
Mar 04, 2024	27.91	28.02	27.91	27.95	6,424	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.