Indicators

Dole Plc (NY: DOLE )

12.10 -0.06 (-0.49%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.80	11.87	11.69	11.85	570,144	+0.12(+1.02%)
Mar 27, 2024	11.94	12.01	11.69	11.73	580,713	-0.15(-1.25%)
Mar 26, 2024	12.00	12.00	11.84	11.88	369,393	+0.00(+0.00%)
Mar 25, 2024	11.83	11.90	11.74	11.88	344,015	+0.01(+0.08%)
Mar 22, 2024	12.02	12.02	11.85	11.87	250,250	-0.15(-1.24%)
Mar 21, 2024	11.83	12.06	11.78	12.02	419,996	+0.17(+1.43%)
Mar 20, 2024	11.81	11.86	11.70	11.85	298,849	+0.05(+0.42%)
Mar 19, 2024	11.81	11.86	11.72	11.80	397,042	+0.03(+0.25%)
Mar 18, 2024	11.65	11.80	11.62	11.77	438,738	+0.09(+0.76%)
Mar 15, 2024	11.45	11.69	11.45	11.68	744,898	+0.24(+2.07%)
Mar 14, 2024	11.74	11.74	11.38	11.45	353,752	-0.22(-1.86%)
Mar 13, 2024	11.68	11.72	11.62	11.66	471,799	-0.02(-0.17%)
Mar 12, 2024	11.64	11.75	11.64	11.68	358,576	+0.04(+0.34%)
Mar 11, 2024	11.43	11.68	11.43	11.64	356,955	+0.14(+1.20%)
Mar 08, 2024	11.59	11.67	11.46	11.51	343,042	-0.04(-0.34%)
Mar 07, 2024	11.44	11.58	11.44	11.55	571,652	+0.18(+1.56%)
Mar 06, 2024	11.44	11.52	11.28	11.37	670,046	+0.01(+0.09%)
Mar 05, 2024	11.27	11.49	11.22	11.36	433,420	+0.05(+0.44%)
Mar 04, 2024	11.42	11.61	11.27	11.31	704,446	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.