Indicators

Essential Utilities Inc (NY: WTRG )

38.00 -0.32 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.23	36.53	36.41	36.45	1,304,901	+0.25(+0.68%)
Mar 27, 2024	35.23	36.23	35.07	36.21	1,382,565	+1.19(+3.40%)
Mar 26, 2024	35.81	35.83	35.00	35.02	1,377,793	-0.75(-2.09%)
Mar 25, 2024	36.10	36.23	35.75	35.76	1,445,466	-0.28(-0.76%)
Mar 22, 2024	36.22	36.28	35.96	36.04	1,275,313	+0.09(+0.25%)
Mar 21, 2024	36.07	36.39	35.90	35.95	1,721,115	+0.08(+0.22%)
Mar 20, 2024	35.29	35.90	35.20	35.87	1,607,177	+0.45(+1.28%)
Mar 19, 2024	35.31	35.53	35.24	35.42	1,671,915	+0.24(+0.67%)
Mar 18, 2024	35.44	35.52	34.94	35.18	1,727,637	-0.24(-0.67%)
Mar 15, 2024	35.19	35.61	35.19	35.42	6,013,314	+0.01(+0.03%)
Mar 14, 2024	35.69	35.75	34.98	35.41	2,082,037	-0.47(-1.32%)
Mar 13, 2024	35.31	35.99	35.26	35.88	2,241,006	+0.64(+1.81%)
Mar 12, 2024	35.26	35.58	34.91	35.24	3,083,847	-0.18(-0.50%)
Mar 11, 2024	34.81	35.47	34.81	35.42	1,422,693	+0.54(+1.55%)
Mar 08, 2024	34.84	35.20	34.73	34.88	1,753,731	+0.30(+0.85%)
Mar 07, 2024	34.56	34.75	34.39	34.58	1,234,313	+0.22(+0.63%)
Mar 06, 2024	34.30	34.57	34.12	34.37	1,625,221	+0.37(+1.10%)
Mar 05, 2024	35.03	35.26	33.85	33.99	1,532,866	-0.90(-2.57%)
Mar 04, 2024	34.22	34.98	34.11	34.89	1,198,994	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.