Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

43.86 -0.05 (-0.11%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.91	43.99	43.88	43.90	314,668	-0.07(-0.16%)
Mar 27, 2024	43.81	43.97	43.80	43.97	288,395	+0.23(+0.52%)
Mar 26, 2024	43.85	43.85	43.69	43.74	295,301	-0.04(-0.09%)
Mar 25, 2024	43.89	43.89	43.76	43.78	272,897	-0.09(-0.20%)
Mar 22, 2024	43.91	43.93	43.86	43.87	304,450	+0.12(+0.27%)
Mar 21, 2024	43.81	43.82	43.69	43.75	321,327	+0.05(+0.11%)
Mar 20, 2024	43.62	43.73	43.53	43.70	387,255	+0.09(+0.20%)
Mar 19, 2024	43.55	43.65	43.52	43.61	249,594	+0.15(+0.34%)
Mar 18, 2024	43.52	43.54	43.47	43.47	261,330	-0.07(-0.16%)
Mar 15, 2024	43.53	43.56	43.48	43.53	318,474	+0.02(+0.05%)
Mar 14, 2024	43.68	43.68	43.52	43.52	284,178	-0.29(-0.65%)
Mar 13, 2024	43.83	43.88	43.78	43.80	265,188	-0.04(-0.09%)
Mar 12, 2024	43.90	43.91	43.80	43.84	305,088	-0.11(-0.25%)
Mar 11, 2024	43.96	44.00	43.91	43.95	286,326	+0.00(+0.00%)
Mar 08, 2024	44.00	44.04	43.94	43.95	318,580	+0.07(+0.16%)
Mar 07, 2024	43.88	43.90	43.80	43.88	265,916	+0.13(+0.29%)
Mar 06, 2024	43.79	43.89	43.75	43.75	234,284	+0.07(+0.16%)
Mar 05, 2024	43.66	43.75	43.63	43.68	304,973	+0.18(+0.41%)
Mar 04, 2024	43.53	43.55	43.49	43.51	288,019	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.