Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.939 2.939 2.939 0 +0.11(+4.00%)
Mar 28, 2018 2.845 2.920 2.722 2.826 461,044 -0.03(-0.99%)
Mar 27, 2018 2.882 2.901 2.826 2.854 268,066 -0.05(-1.62%)
Mar 26, 2018 2.977 3.005 2.873 2.901 215,574 -0.03(-0.96%)
Mar 23, 2018 2.958 3.014 2.911 2.930 217,576 +0.02(+0.65%)
Mar 22, 2018 2.826 2.972 2.826 2.911 227,569 +0.08(+3.00%)
Mar 21, 2018 2.835 2.929 2.826 2.826 274,072 -0.05(-1.64%)
Mar 20, 2018 2.939 2.986 2.873 2.873 306,017 -0.08(-2.87%)
Mar 19, 2018 3.014 3.024 2.751 2.958 1,255,279 -0.07(-2.18%)
Mar 16, 2018 3.231 3.288 3.024 3.024 1,191,022 -0.18(-5.59%)
Mar 15, 2018 3.259 3.286 3.109 3.203 746,962 -0.05(-1.45%)
Mar 14, 2018 3.391 3.485 3.222 3.250 388,766 -0.09(-2.82%)
Mar 13, 2018 3.391 3.438 3.109 3.344 889,741 -0.05(-1.39%)
Mar 12, 2018 3.542 3.551 3.372 3.391 592,167 -0.15(-4.26%)
Mar 09, 2018 3.730 3.730 3.523 3.542 521,128 -0.15(-4.08%)
Mar 08, 2018 3.532 3.768 3.532 3.693 358,599 +0.15(+4.26%)
Mar 07, 2018 3.542 3.542 156,829 -0.01(-0.26%)
Mar 06, 2018 3.643 3.670 3.542 3.551 311,186 -0.06(-1.78%)
Mar 05, 2018 3.588 3.670 3.588 3.615 120,351 +0.04(+1.03%)
Mar 02, 2018 3.670 3.670 3.560 3.579 195,318 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.