Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.303 8.303 8.160 8.298 311,945 +0.10(+1.28%)
Mar 29, 2012 8.276 8.309 8.149 8.193 347,849 -0.06(-0.73%)
Mar 28, 2012 8.386 8.386 8.171 8.254 414,489 -0.04(-0.53%)
Mar 27, 2012 8.281 8.336 8.182 8.298 739,643 +0.15(+1.82%)
Mar 26, 2012 8.177 8.358 8.045 8.149 768,909 +0.10(+1.30%)
Mar 23, 2012 7.913 8.045 7.786 8.045 805,418 +0.13(+1.67%)
Mar 22, 2012 8.232 8.254 7.869 7.913 1,079,696 -0.32(-3.88%)
Mar 21, 2012 8.303 8.358 8.199 8.232 955,147 -0.07(-0.86%)
Mar 20, 2012 8.386 8.402 8.259 8.303 777,151 -0.06(-0.72%)
Mar 19, 2012 8.446 8.562 8.309 8.364 998,670 -0.03(-0.33%)
Mar 16, 2012 8.507 8.667 8.336 8.391 952,622 -0.04(-0.52%)
Mar 15, 2012 8.567 8.601 8.369 8.435 788,055 -0.14(-1.60%)
Mar 14, 2012 8.540 8.678 8.501 8.573 999,708 -0.02(-0.26%)
Mar 13, 2012 8.529 8.601 8.302 8.595 2,139,180 -0.02(-0.19%)
Mar 12, 2012 9.013 9.063 8.424 8.611 3,099,579 -0.57(-6.23%)
Mar 09, 2012 9.464 9.541 9.151 9.184 929,335 -0.30(-3.19%)
Mar 08, 2012 9.943 9.943 9.486 9.486 972,139 -0.45(-4.49%)
Mar 07, 2012 9.971 10.04 9.767 9.932 782,410 -0.03(-0.33%)
Mar 06, 2012 10.02 10.08 9.772 9.965 1,335,411 -0.12(-1.22%)
Mar 05, 2012 9.976 10.13 9.976 10.09 979,476 +0.19(+1.89%)
Mar 02, 2012 9.847 9.917 9.692 9.901 812,011 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.