Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.65 10.69 10.58 10.63 192,126 -0.02(-0.22%)
Mar 30, 2010 10.70 10.70 10.58 10.65 132,534 +0.03(+0.26%)
Mar 29, 2010 10.47 10.63 10.44 10.63 286,925 +0.15(+1.42%)
Mar 26, 2010 10.45 10.53 10.43 10.48 212,161 +0.04(+0.40%)
Mar 25, 2010 10.49 10.49 10.42 10.44 208,302 -0.06(-0.53%)
Mar 24, 2010 10.58 10.58 10.46 10.49 228,799 -0.05(-0.49%)
Mar 23, 2010 10.59 10.59 10.50 10.54 211,948 +0.05(+0.44%)
Mar 22, 2010 10.45 10.59 10.45 10.50 259,817 -0.01(-0.13%)
Mar 19, 2010 10.67 10.67 10.49 10.51 345,454 -0.13(-1.27%)
Mar 18, 2010 10.70 10.73 10.61 10.65 291,969 -0.07(-0.61%)
Mar 17, 2010 10.66 10.75 10.65 10.71 298,069 +0.03(+0.31%)
Mar 16, 2010 10.59 10.68 10.55 10.68 222,985 +0.13(+1.28%)
Mar 15, 2010 10.53 10.67 10.47 10.54 287,615 -0.14(-1.31%)
Mar 12, 2010 10.63 10.70 10.55 10.68 347,439 +0.05(+0.48%)
Mar 11, 2010 10.55 10.63 10.46 10.63 357,928 +0.07(+0.70%)
Mar 10, 2010 10.61 10.64 10.53 10.56 239,711 -0.02(-0.22%)
Mar 09, 2010 10.65 10.65 10.51 10.58 362,458 -0.01(-0.13%)
Mar 08, 2010 10.70 10.70 10.31 10.59 743,900 -0.17(-1.60%)
Mar 05, 2010 10.71 10.78 10.65 10.77 629,787 +0.02(+0.21%)
Mar 04, 2010 10.71 10.74 10.58 10.74 495,405 +0.06(+0.55%)
Mar 03, 2010 10.74 10.80 10.68 10.68 515,684 -0.04(-0.34%)
Mar 02, 2010 10.71 10.74 10.65 10.72 492,471 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.