Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.669 9.742 9.597 9.651 154,641 +0.00(+0.00%)
Mar 30, 2005 9.565 9.697 9.565 9.651 208,238 +0.08(+0.86%)
Mar 29, 2005 9.651 9.697 9.483 9.569 162,329 -0.13(-1.31%)
Mar 28, 2005 9.606 9.706 9.483 9.697 215,926 +0.14(+1.43%)
Mar 24, 2005 9.437 9.606 9.374 9.560 159,473 +0.14(+1.45%)
Mar 23, 2005 9.515 9.524 9.337 9.424 271,720 -0.10(-1.10%)
Mar 22, 2005 9.656 9.715 9.524 9.528 243,823 -0.07(-0.76%)
Mar 21, 2005 9.588 9.679 9.515 9.601 244,262 -0.04(-0.42%)
Mar 18, 2005 9.801 9.801 9.569 9.642 262,055 +0.03(+0.33%)
Mar 17, 2005 9.674 9.720 9.597 9.610 224,493 -0.04(-0.42%)
Mar 16, 2005 9.765 9.765 9.560 9.651 280,507 -0.02(-0.24%)
Mar 15, 2005 9.724 9.738 9.446 9.674 340,254 +0.06(+0.66%)
Mar 14, 2005 9.720 9.742 9.474 9.610 266,888 -0.16(-1.63%)
Mar 11, 2005 9.410 9.770 9.410 9.770 462,386 +0.36(+3.82%)
Mar 10, 2005 9.278 9.410 9.219 9.410 323,780 +0.17(+1.82%)
Mar 09, 2005 9.282 9.364 9.164 9.242 410,765 +0.00(+0.05%)
Mar 08, 2005 9.242 9.264 9.178 9.237 339,156 -0.05(-0.54%)
Mar 07, 2005 9.401 9.424 9.264 9.287 314,554 -0.14(-1.50%)
Mar 04, 2005 9.469 9.487 9.333 9.428 307,744 -0.04(-0.38%)
Mar 03, 2005 9.446 9.556 9.346 9.465 240,528 +0.04(+0.43%)
Mar 02, 2005 9.669 9.674 9.333 9.424 317,849 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.