Skip to main content

Fidelity National Financial (NY: FNF )

48.33 -0.37 (-0.76%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 43.49 43.63 42.42 42.43 2,049,023 -0.83(-1.91%)
Mar 30, 2022 43.73 43.73 43.03 43.26 1,465,081 -0.43(-0.97%)
Mar 29, 2022 43.44 43.87 43.21 43.68 1,544,861 +0.49(+1.13%)
Mar 28, 2022 43.83 43.83 42.74 43.20 1,752,206 -0.55(-1.25%)
Mar 25, 2022 43.21 43.80 43.10 43.74 1,602,798 +0.64(+1.49%)
Mar 24, 2022 42.75 43.20 42.58 43.10 2,271,536 +0.36(+0.83%)
Mar 23, 2022 43.21 43.35 42.62 42.74 1,899,886 -0.71(-1.64%)
Mar 22, 2022 43.44 43.80 43.13 43.46 1,630,629 +0.18(+0.42%)
Mar 21, 2022 43.49 43.87 42.94 43.27 1,680,396 -0.10(-0.24%)
Mar 18, 2022 42.36 43.56 42.12 43.38 5,293,080 +0.63(+1.46%)
Mar 17, 2022 42.48 42.98 42.22 42.75 1,867,929 -0.15(-0.34%)
Mar 16, 2022 42.57 43.20 41.89 42.90 2,587,923 +1.23(+2.96%)
Mar 15, 2022 41.61 42.06 41.26 41.67 1,773,883 +0.38(+0.92%)
Mar 14, 2022 41.07 41.69 40.88 41.29 2,277,479 +0.84(+2.09%)
Mar 11, 2022 40.59 40.96 40.36 40.44 1,499,103 +0.18(+0.45%)
Mar 10, 2022 39.58 40.32 40.26 1,692,230 +0.28(+0.71%)
Mar 09, 2022 40.41 40.61 39.89 39.98 2,275,973 +0.72(+1.84%)
Mar 08, 2022 39.02 40.28 38.88 39.26 2,851,347 +0.60(+1.56%)
Mar 07, 2022 40.03 40.44 38.65 38.65 2,602,114 -1.81(-4.47%)
Mar 04, 2022 40.48 40.81 40.28 40.46 2,749,766 -0.65(-1.57%)
Mar 03, 2022 41.28 41.39 40.83 41.11 2,112,919 +0.07(+0.17%)
Mar 02, 2022 40.37 41.05 40.32 41.04 3,451,461 +1.15(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.