Skip to main content

Fidelity National Financial (NY: FNF )

48.92 +0.64 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 43.49 43.62 42.42 42.43 2,049,314 -0.83(-1.91%)
Mar 30, 2022 43.73 43.73 43.02 43.25 1,465,289 -0.43(-0.97%)
Mar 29, 2022 43.43 43.86 43.21 43.68 1,545,081 +0.49(+1.13%)
Mar 28, 2022 43.82 43.82 42.74 43.19 1,752,454 -0.55(-1.25%)
Mar 25, 2022 43.21 43.79 43.09 43.74 1,603,026 +0.64(+1.49%)
Mar 24, 2022 42.75 43.20 42.57 43.09 2,271,858 +0.36(+0.83%)
Mar 23, 2022 43.21 43.35 42.62 42.74 1,900,156 -0.71(-1.64%)
Mar 22, 2022 43.43 43.80 43.12 43.45 1,630,861 +0.18(+0.42%)
Mar 21, 2022 43.49 43.87 42.94 43.27 1,680,635 -0.10(-0.24%)
Mar 18, 2022 42.36 43.55 42.11 43.37 5,293,832 +0.63(+1.46%)
Mar 17, 2022 42.48 42.97 42.22 42.75 1,868,194 -0.15(-0.34%)
Mar 16, 2022 42.56 43.19 41.89 42.89 2,588,290 +1.23(+2.96%)
Mar 15, 2022 41.60 42.06 41.25 41.66 1,774,135 +0.38(+0.92%)
Mar 14, 2022 41.07 41.69 40.88 41.28 2,277,803 +0.84(+2.09%)
Mar 11, 2022 40.59 40.96 40.36 40.44 1,499,316 +0.18(+0.45%)
Mar 10, 2022 39.58 40.32 40.26 1,692,471 +0.28(+0.71%)
Mar 09, 2022 40.40 40.61 39.89 39.97 2,276,296 +0.72(+1.84%)
Mar 08, 2022 39.01 40.28 38.87 39.25 2,851,752 +0.60(+1.56%)
Mar 07, 2022 40.03 40.43 38.64 38.65 2,602,483 -1.81(-4.47%)
Mar 04, 2022 40.47 40.81 40.28 40.46 2,750,156 -0.65(-1.57%)
Mar 03, 2022 41.27 41.39 40.83 41.10 2,113,219 +0.07(+0.17%)
Mar 02, 2022 40.36 41.04 40.32 41.03 3,451,951 +1.14(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.