Skip to main content

Fidelity National Financial (NY: FNF )

49.15 +0.23 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.71 17.78 17.57 17.72 1,880,181 -0.04(-0.24%)
Mar 30, 2016 17.62 18.00 17.54 17.76 1,707,702 +0.15(+0.86%)
Mar 29, 2016 17.16 17.61 17.16 17.61 2,097,199 +0.40(+2.31%)
Mar 28, 2016 17.22 17.31 17.15 17.21 1,293,931 -0.01(-0.03%)
Mar 24, 2016 17.04 17.22 17.22 17.22 2,365,524 +0.10(+0.58%)
Mar 23, 2016 17.07 17.21 16.98 17.12 1,819,622 +0.04(+0.24%)
Mar 22, 2016 17.03 17.23 16.96 17.07 1,662,676 +0.01(+0.03%)
Mar 21, 2016 16.82 17.13 16.74 17.07 2,001,076 +0.22(+1.33%)
Mar 18, 2016 16.98 17.14 16.83 16.84 2,275,208 -0.16(-0.95%)
Mar 17, 2016 16.62 17.13 16.56 17.01 2,370,956 +0.42(+2.52%)
Mar 16, 2016 16.40 16.68 16.29 16.59 2,880,291 +0.15(+0.89%)
Mar 15, 2016 16.40 16.52 16.26 16.44 1,475,799 +0.00(+0.00%)
Mar 14, 2016 16.63 16.71 16.32 16.44 1,654,305 -0.28(-1.65%)
Mar 11, 2016 16.51 16.80 16.44 16.72 1,638,613 +0.34(+2.09%)
Mar 10, 2016 16.29 16.41 16.11 16.37 1,364,393 +0.14(+0.83%)
Mar 09, 2016 16.37 16.42 16.10 16.24 1,413,805 -0.06(-0.35%)
Mar 08, 2016 16.42 16.51 16.29 16.30 1,460,689 -0.22(-1.32%)
Mar 07, 2016 16.86 16.90 16.42 16.51 2,162,144 -0.42(-2.45%)
Mar 04, 2016 16.72 16.96 16.50 16.93 1,635,096 +0.18(+1.08%)
Mar 03, 2016 16.81 16.87 16.60 16.75 3,264,516 -0.05(-0.31%)
Mar 02, 2016 17.11 17.21 16.63 16.80 2,553,479 -0.35(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.