Skip to main content

Fidelity National Financial (NY: FNF )

48.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.73 18.87 18.61 18.85 3,018,135 +0.09(+0.46%)
Mar 30, 2015 18.63 18.97 18.60 18.77 2,333,846 +0.22(+1.16%)
Mar 27, 2015 18.54 18.60 18.43 18.55 2,525,078 +0.03(+0.14%)
Mar 26, 2015 18.45 18.58 18.16 18.53 1,900,929 +0.08(+0.45%)
Mar 25, 2015 18.74 18.80 18.44 18.44 4,346,959 -0.25(-1.34%)
Mar 24, 2015 18.68 18.77 18.56 18.70 4,550,433 -0.03(-0.16%)
Mar 23, 2015 19.04 19.06 18.61 18.73 3,385,245 -0.32(-1.67%)
Mar 20, 2015 19.11 19.26 19.04 19.04 2,866,981 -0.15(-0.77%)
Mar 19, 2015 19.25 19.34 19.00 19.19 1,542,783 -0.11(-0.56%)
Mar 18, 2015 19.12 19.38 18.91 19.30 1,434,584 +0.18(+0.94%)
Mar 17, 2015 19.10 19.15 18.84 19.12 1,605,130 +0.01(+0.05%)
Mar 16, 2015 19.09 19.11 18.93 19.11 1,735,941 +0.11(+0.57%)
Mar 13, 2015 18.79 19.04 18.66 19.00 2,245,992 +0.10(+0.52%)
Mar 12, 2015 18.59 18.91 18.50 18.91 2,094,030 +0.37(+2.02%)
Mar 11, 2015 18.37 18.59 18.37 18.53 1,418,979 +0.15(+0.84%)
Mar 10, 2015 18.40 18.50 18.29 18.38 1,424,605 -0.14(-0.75%)
Mar 09, 2015 18.27 18.59 18.25 18.52 2,562,336 +0.24(+1.32%)
Mar 06, 2015 18.49 18.49 18.18 18.27 2,332,483 -0.15(-0.84%)
Mar 05, 2015 18.30 18.45 18.23 18.43 2,613,958 +0.12(+0.67%)
Mar 04, 2015 18.62 18.62 18.29 18.31 1,961,150 -0.31(-1.68%)
Mar 03, 2015 18.65 18.76 18.52 18.62 3,676,837 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.