Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.78	136.84	135.22	136.17	241,279	+0.63(+0.46%)
Mar 27, 2024	132.14	135.64	131.87	135.54	213,498	+3.80(+2.88%)
Mar 26, 2024	128.54	131.82	128.54	131.74	169,188	+2.85(+2.21%)
Mar 25, 2024	127.41	129.72	127.41	128.89	155,679	+1.70(+1.34%)
Mar 22, 2024	127.97	127.97	127.00	127.19	160,041	-0.33(-0.26%)
Mar 21, 2024	125.91	127.87	125.61	127.52	230,942	+1.21(+0.96%)
Mar 20, 2024	125.73	127.14	125.73	126.31	177,439	-0.67(-0.53%)
Mar 19, 2024	126.60	127.66	126.53	126.98	164,386	+0.67(+0.53%)
Mar 18, 2024	128.55	129.56	126.03	126.31	235,099	-2.76(-2.14%)
Mar 15, 2024	128.14	130.32	128.14	129.07	377,635	-0.19(-0.15%)
Mar 14, 2024	130.47	130.52	127.89	129.26	135,709	-1.03(-0.79%)
Mar 13, 2024	130.24	130.33	129.26	130.29	108,974	+0.63(+0.48%)
Mar 12, 2024	129.13	129.90	128.73	129.66	107,564	-0.02(-0.02%)
Mar 11, 2024	128.82	130.48	128.82	129.68	99,655	+0.42(+0.32%)
Mar 08, 2024	129.62	130.39	129.02	129.27	105,704	-1.03(-0.79%)
Mar 07, 2024	130.65	131.70	129.94	130.30	137,490	-0.56(-0.42%)
Mar 06, 2024	129.23	131.21	128.21	130.86	142,710	+2.38(+1.86%)
Mar 05, 2024	127.45	128.72	127.07	128.47	161,490	+1.02(+0.80%)
Mar 04, 2024	128.03	129.86	127.41	127.45	184,196	-0.59(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.