Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.790 6.790 6.790 0 -0.13(-1.94%)
Mar 28, 2018 6.924 7.058 6.835 6.924 146,941 -0.04(-0.64%)
Mar 27, 2018 7.103 7.147 6.924 6.969 103,690 -0.13(-1.89%)
Mar 26, 2018 7.103 7.103 6.991 7.103 133,639 +0.09(+1.27%)
Mar 23, 2018 7.147 7.147 7.013 7.013 255,223 -0.09(-1.26%)
Mar 22, 2018 7.103 7.147 6.879 7.103 253,700 -0.04(-0.62%)
Mar 21, 2018 7.103 7.192 7.013 7.147 137,103 +0.04(+0.63%)
Mar 20, 2018 7.192 7.192 7.058 7.103 72,698 -0.04(-0.62%)
Mar 19, 2018 7.237 7.237 7.013 7.147 107,778 -0.04(-0.62%)
Mar 16, 2018 7.013 7.281 6.969 7.192 533,965 +0.18(+2.55%)
Mar 15, 2018 7.058 7.147 6.835 7.013 132,226 +0.00(+0.00%)
Mar 14, 2018 7.103 7.103 7.103 7.013 99,851 -0.04(-0.63%)
Mar 13, 2018 7.058 7.192 6.969 7.058 133,948 +0.00(+0.00%)
Mar 12, 2018 7.013 7.058 6.924 7.058 90,678 +0.09(+1.28%)
Mar 09, 2018 6.924 6.969 6.790 6.969 113,551 +0.04(+0.65%)
Mar 08, 2018 7.013 7.080 6.835 6.924 115,960 -0.13(-1.90%)
Mar 07, 2018 7.013 7.058 184,917 -0.13(-1.86%)
Mar 06, 2018 7.192 7.281 7.058 7.192 138,132 +0.00(+0.00%)
Mar 05, 2018 7.013 7.259 7.013 7.192 241,341 +0.18(+2.55%)
Mar 02, 2018 6.701 7.103 6.567 7.013 272,836 +0.27(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.