Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.15 30.24 30.02 30.02 7,860 -0.07(-0.24%)
Mar 30, 2016 29.92 30.21 29.92 30.10 7,286 +0.37(+1.24%)
Mar 29, 2016 29.11 29.81 29.10 29.73 11,579 +0.56(+1.92%)
Mar 28, 2016 29.66 29.66 29.15 29.17 16,300 -0.43(-1.45%)
Mar 24, 2016 29.40 29.60 29.60 29.60 6,600 +0.06(+0.20%)
Mar 23, 2016 30.07 30.08 29.53 29.54 12,427 -0.60(-1.99%)
Mar 22, 2016 29.96 30.26 29.96 30.14 8,546 -0.02(-0.07%)
Mar 21, 2016 30.08 30.31 30.08 30.16 6,038 +0.07(+0.23%)
Mar 18, 2016 30.00 30.19 30.00 30.09 14,662 +0.13(+0.43%)
Mar 17, 2016 29.44 30.00 29.44 29.96 25,716 +0.29(+0.98%)
Mar 16, 2016 29.24 29.70 29.20 29.67 18,716 +0.54(+1.85%)
Mar 15, 2016 29.30 29.30 29.07 29.13 8,223 -0.46(-1.55%)
Mar 14, 2016 29.50 29.72 29.50 29.59 7,266 +0.12(+0.41%)
Mar 11, 2016 28.83 29.48 28.83 29.47 7,035 +0.94(+3.29%)
Mar 10, 2016 28.76 28.89 28.35 28.53 12,794 -0.14(-0.49%)
Mar 09, 2016 28.40 28.76 28.39 28.67 12,326 +0.24(+0.84%)
Mar 08, 2016 28.56 28.69 28.43 28.43 19,347 -0.27(-0.94%)
Mar 07, 2016 28.77 28.91 28.60 28.70 22,369 -0.21(-0.73%)
Mar 04, 2016 28.68 29.00 28.59 28.91 8,087 +0.41(+1.44%)
Mar 03, 2016 28.52 28.52 28.29 28.50 9,945 -0.03(-0.11%)
Mar 02, 2016 28.78 28.78 28.40 28.53 13,207 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.