Indicators

Endeavour Silver Corp (NY: EXK )

3.725 +0.085 (+2.34%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.320	6.370	6.170	6.220	741,953	-0.15(-2.35%)
Mar 27, 2013	6.210	6.370	6.180	6.370	919,780	+0.12(+1.92%)
Mar 26, 2013	6.260	6.330	6.130	6.250	699,501	-0.05(-0.79%)
Mar 25, 2013	6.330	6.430	6.180	6.300	1,089,532	-0.06(-0.94%)
Mar 22, 2013	6.440	6.548	6.330	6.360	1,049,341	-0.14(-2.15%)
Mar 21, 2013	6.260	6.570	6.220	6.500	1,515,003	+0.33(+5.35%)
Mar 20, 2013	6.220	6.280	6.080	6.170	1,027,301	-0.03(-0.48%)
Mar 19, 2013	6.280	6.430	6.170	6.200	1,291,031	-0.10(-1.59%)
Mar 18, 2013	6.380	6.450	6.240	6.300	1,114,830	+0.01(+0.16%)
Mar 15, 2013	6.140	6.300	6.140	6.290	2,715,294	+0.16(+2.61%)
Mar 14, 2013	6.080	6.280	6.010	6.130	1,392,088	+0.03(+0.49%)
Mar 13, 2013	6.540	6.590	6.070	6.100	1,984,448	-0.40(-6.15%)
Mar 12, 2013	6.020	6.560	5.970	6.500	3,168,860	+0.72(+12.46%)
Mar 11, 2013	5.790	5.870	5.730	5.780	1,023,650	+0.02(+0.35%)
Mar 08, 2013	5.590	5.920	5.501	5.760	1,301,206	+0.09(+1.59%)
Mar 07, 2013	5.680	5.860	5.640	5.670	1,599,388	+0.04(+0.71%)
Mar 06, 2013	5.140	5.660	5.000	5.630	2,168,439	+0.50(+9.75%)
Mar 05, 2013	5.310	5.380	5.100	5.130	1,449,358	-0.06(-1.16%)
Mar 04, 2013	5.600	5.600	5.170	5.190	1,621,022	-0.41(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.