Indicators

Regions Financial (NY: RF )

18.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.802	5.830	5.738	5.795	11,082,601	-0.02(-0.36%)
Mar 27, 2013	5.830	5.830	5.745	5.816	15,966,439	-0.06(-0.96%)
Mar 26, 2013	5.886	5.908	5.816	5.872	19,017,928	+0.01(+0.24%)
Mar 25, 2013	5.865	5.879	5.780	5.858	14,030,150	+0.05(+0.85%)
Mar 22, 2013	5.844	5.851	5.780	5.809	24,258,926	-0.01(-0.12%)
Mar 21, 2013	5.915	5.936	5.809	5.816	14,149,216	-0.13(-2.14%)
Mar 20, 2013	5.922	5.971	5.886	5.943	18,967,788	+0.08(+1.33%)
Mar 19, 2013	5.879	5.901	5.816	5.865	21,318,558	+0.01(+0.24%)
Mar 18, 2013	5.851	5.901	5.809	5.851	15,474,086	-0.06(-1.08%)
Mar 15, 2013	5.894	5.957	5.865	5.915	39,943,232	+0.04(+0.60%)
Mar 14, 2013	5.865	5.901	5.773	5.879	32,259,514	+0.04(+0.73%)
Mar 13, 2013	5.759	5.851	5.695	5.837	22,339,974	+0.09(+1.60%)
Mar 12, 2013	5.851	5.886	5.738	5.745	23,512,344	-0.13(-2.17%)
Mar 11, 2013	5.759	5.897	5.752	5.872	18,059,058	+0.11(+1.96%)
Mar 08, 2013	5.872	5.907	5.688	5.759	33,887,676	-0.05(-0.85%)
Mar 07, 2013	5.703	5.823	5.688	5.809	19,964,494	+0.13(+2.24%)
Mar 06, 2013	5.639	5.794	5.632	5.681	39,903,792	+0.08(+1.52%)
Mar 05, 2013	5.597	5.653	5.568	5.597	25,037,952	+0.05(+0.89%)
Mar 04, 2013	5.420	5.568	5.406	5.547	26,639,788	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.