Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.43	35.97	35.32	35.94	1,005,746	+0.49(+1.37%)
Mar 27, 2013	35.02	35.56	34.91	35.45	1,269,137	+0.27(+0.77%)
Mar 26, 2013	34.25	35.55	34.25	35.18	2,747,228	+0.05(+0.14%)
Mar 25, 2013	35.37	35.45	35.09	35.13	1,404,189	-0.02(-0.05%)
Mar 22, 2013	35.21	35.29	34.80	35.15	1,718,728	+0.14(+0.39%)
Mar 21, 2013	35.43	35.68	34.39	35.01	1,973,317	-0.55(-1.55%)
Mar 20, 2013	35.66	35.76	35.40	35.56	624,276	+0.13(+0.36%)
Mar 19, 2013	35.19	35.55	35.07	35.44	762,512	+0.33(+0.93%)
Mar 18, 2013	34.77	35.40	34.77	35.11	748,052	-0.06(-0.16%)
Mar 15, 2013	35.20	35.49	35.09	35.17	1,405,148	-0.14(-0.38%)
Mar 14, 2013	34.97	35.51	34.91	35.30	552,231	+0.39(+1.12%)
Mar 13, 2013	35.00	35.17	34.88	34.91	1,049,032	-0.08(-0.23%)
Mar 12, 2013	34.83	35.05	34.66	34.99	817,475	+0.20(+0.57%)
Mar 11, 2013	34.10	34.85	34.10	34.79	700,003	+0.58(+1.70%)
Mar 08, 2013	34.16	34.29	34.01	34.21	547,313	+0.21(+0.61%)
Mar 07, 2013	33.83	34.03	33.66	34.00	754,722	+0.19(+0.57%)
Mar 06, 2013	34.22	34.42	33.64	33.81	1,411,242	-0.21(-0.61%)
Mar 05, 2013	33.64	34.14	33.54	34.02	1,234,870	+0.54(+1.62%)
Mar 04, 2013	33.24	33.48	32.97	33.47	951,678	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.