Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.54	16.38	15.39	16.29	3,084,789	+1.09(+7.18%)
Mar 30, 2009	15.88	16.02	15.10	15.20	2,652,523	-2.41(-13.68%)
Mar 26, 2009	17.64	17.72	16.99	17.61	2,474,846	-0.07(-0.42%)
Mar 25, 2009	17.65	18.19	16.67	17.68	2,901,035	+0.39(+2.25%)
Mar 24, 2009	17.11	18.33	16.93	17.29	2,673,963	-0.79(-4.34%)
Mar 23, 2009	16.59	18.08	16.58	18.08	2,791,461	+2.09(+13.10%)
Mar 20, 2009	16.47	16.47	15.78	15.99	2,381,530	-0.27(-1.66%)
Mar 19, 2009	17.60	17.76	16.16	16.25	3,185,997	-1.02(-5.89%)
Mar 18, 2009	16.10	17.41	15.61	17.27	4,192,894	+1.05(+6.50%)
Mar 17, 2009	15.09	16.23	14.67	16.22	2,830,378	+1.06(+7.01%)
Mar 16, 2009	15.60	16.19	15.01	15.15	2,540,328	-0.15(-0.98%)
Mar 13, 2009	15.22	15.69	14.62	15.30	0	+0.15(+0.99%)
Mar 12, 2009	14.02	15.30	13.61	15.15	3,492,964	+1.07(+7.59%)
Mar 11, 2009	14.23	14.38	13.58	14.09	2,791,551	+0.04(+0.27%)
Mar 10, 2009	12.99	14.11	12.99	14.05	3,315,589	+1.06(+8.18%)
Mar 09, 2009	12.55	13.31	12.31	12.99	2,760,820	+0.13(+0.99%)
Mar 06, 2009	13.08	13.20	12.22	12.86	0	+0.18(+1.42%)
Mar 05, 2009	13.72	13.93	12.41	12.68	2,644,823	-1.50(-10.55%)
Mar 04, 2009	13.28	14.47	13.28	14.18	2,853,093	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.