Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.033 4.190 4.033 4.115 77,649 +0.00(+0.00%)
Mar 28, 2002 4.033 4.190 4.033 4.115 77,649 +0.08(+2.04%)
Mar 27, 2002 4.078 4.265 4.018 4.033 72,972 -0.10(-2.53%)
Mar 26, 2002 4.153 4.213 4.115 4.138 22,052 -0.05(-1.25%)
Mar 25, 2002 4.355 4.459 4.040 4.190 230,410 -0.19(-4.27%)
Mar 22, 2002 4.377 4.415 4.362 4.377 13,097 -0.03(-0.68%)
Mar 21, 2002 4.407 4.415 4.400 4.407 4,276 +0.00(+0.00%)
Mar 20, 2002 4.415 4.452 4.392 4.407 11,226 +0.01(+0.34%)
Mar 19, 2002 4.415 4.452 4.385 4.392 12,028 -0.02(-0.51%)
Mar 18, 2002 4.482 4.482 4.415 4.415 11,493 -0.04(-0.84%)
Mar 15, 2002 4.489 4.489 4.452 4.452 1,403,310 -0.06(-1.33%)
Mar 14, 2002 4.452 4.519 4.452 4.512 85,535 +0.06(+1.34%)
Mar 13, 2002 4.459 4.482 4.415 4.452 116,274 -0.03(-0.67%)
Mar 12, 2002 4.482 4.489 4.474 4.482 11,627 -0.01(-0.17%)
Mar 11, 2002 4.527 4.557 4.489 4.489 80,189 -0.07(-1.48%)
Mar 08, 2002 4.497 4.564 4.489 4.557 31,808 +0.05(+1.16%)
Mar 07, 2002 4.564 4.602 4.504 4.504 267,297 -0.09(-1.95%)
Mar 06, 2002 4.489 4.594 4.489 4.594 20,448 +0.10(+2.33%)
Mar 05, 2002 4.482 4.527 4.482 4.489 7,885 +0.01(+0.17%)
Mar 04, 2002 4.474 4.489 4.474 4.482 16,305 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.