Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

169.17 +0.80 (+0.48%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.032 4.189 4.032 4.114 77,671 +0.00(+0.00%)
Mar 28, 2002 4.032 4.189 4.032 4.114 77,671 +0.08(+2.04%)
Mar 27, 2002 4.077 4.264 4.017 4.032 72,992 -0.10(-2.53%)
Mar 26, 2002 4.152 4.211 4.114 4.137 22,058 -0.05(-1.25%)
Mar 25, 2002 4.353 4.458 4.039 4.189 230,474 -0.19(-4.27%)
Mar 22, 2002 4.376 4.413 4.361 4.376 13,101 -0.03(-0.68%)
Mar 21, 2002 4.406 4.413 4.398 4.406 4,277 +0.00(+0.00%)
Mar 20, 2002 4.413 4.451 4.391 4.406 11,229 +0.01(+0.34%)
Mar 19, 2002 4.413 4.451 4.383 4.391 12,031 -0.02(-0.51%)
Mar 18, 2002 4.481 4.481 4.413 4.413 11,496 -0.04(-0.84%)
Mar 15, 2002 4.488 4.488 4.451 4.451 1,403,700 -0.06(-1.33%)
Mar 14, 2002 4.451 4.518 4.451 4.511 85,558 +0.06(+1.34%)
Mar 13, 2002 4.458 4.481 4.413 4.451 116,306 -0.03(-0.67%)
Mar 12, 2002 4.481 4.488 4.473 4.481 11,630 -0.01(-0.17%)
Mar 11, 2002 4.526 4.555 4.488 4.488 80,211 -0.07(-1.48%)
Mar 08, 2002 4.496 4.563 4.488 4.555 31,817 +0.05(+1.16%)
Mar 07, 2002 4.563 4.600 4.503 4.503 267,371 -0.09(-1.95%)
Mar 06, 2002 4.488 4.593 4.488 4.593 20,453 +0.10(+2.33%)
Mar 05, 2002 4.481 4.526 4.481 4.488 7,887 +0.01(+0.17%)
Mar 04, 2002 4.473 4.488 4.473 4.481 16,309 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.