Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.85 -0.68 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.93	95.11	94.86	94.91	46,072	-0.07(-0.07%)
Mar 27, 2024	94.63	94.98	94.56	94.98	40,683	+0.46(+0.49%)
Mar 26, 2024	94.65	94.65	94.39	94.51	32,258	-0.05(-0.05%)
Mar 25, 2024	94.76	94.76	94.51	94.56	28,652	-0.23(-0.24%)
Mar 22, 2024	94.89	94.89	94.70	94.79	44,415	+0.33(+0.35%)
Mar 21, 2024	94.71	94.71	94.39	94.46	44,357	+0.11(+0.12%)
Mar 20, 2024	94.25	94.46	94.12	94.36	66,771	+0.16(+0.17%)
Mar 19, 2024	94.08	94.27	94.06	94.20	69,885	+0.22(+0.23%)
Mar 18, 2024	94.09	94.17	93.97	93.98	42,514	-0.10(-0.11%)
Mar 15, 2024	94.10	94.19	93.98	94.08	63,789	-0.05(-0.05%)
Mar 14, 2024	94.41	94.41	94.10	94.13	27,020	-0.54(-0.57%)
Mar 13, 2024	94.69	94.87	94.61	94.66	30,407	-0.07(-0.07%)
Mar 12, 2024	94.84	94.91	94.69	94.73	97,642	-0.29(-0.30%)
Mar 11, 2024	95.04	95.16	94.96	95.02	74,361	-0.03(-0.03%)
Mar 08, 2024	95.07	95.21	94.98	95.05	34,431	+0.09(+0.09%)
Mar 07, 2024	95.00	95.00	94.73	94.96	49,911	+0.25(+0.26%)
Mar 06, 2024	94.64	94.94	94.63	94.71	57,508	+0.20(+0.21%)
Mar 05, 2024	94.43	94.64	94.37	94.51	53,124	+0.37(+0.39%)
Mar 04, 2024	94.14	94.25	94.04	94.15	61,265	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.