Indicators

American Assets Trust (NY: AAT )

21.84 +0.60 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.47	22.54	22.15	22.17	514,144	-0.21(-0.93%)
Mar 27, 2013	22.41	22.47	22.12	22.38	304,866	-0.03(-0.15%)
Mar 26, 2013	22.47	22.48	22.28	22.41	115,143	+0.10(+0.43%)
Mar 25, 2013	22.33	22.38	22.18	22.31	109,910	+0.10(+0.44%)
Mar 22, 2013	22.16	22.29	22.08	22.22	174,703	+0.12(+0.53%)
Mar 21, 2013	22.05	22.32	22.05	22.10	142,517	-0.09(-0.41%)
Mar 20, 2013	22.25	22.40	22.08	22.19	116,546	+0.03(+0.16%)
Mar 19, 2013	22.35	22.42	22.00	22.15	130,964	-0.22(-0.99%)
Mar 18, 2013	22.13	22.38	22.09	22.38	228,341	+0.12(+0.56%)
Mar 15, 2013	22.65	22.65	22.06	22.25	798,832	-0.35(-1.56%)
Mar 14, 2013	22.21	22.65	22.18	22.61	293,371	+0.36(+1.62%)
Mar 13, 2013	21.95	22.24	21.93	22.24	240,584	+0.22(+1.01%)
Mar 12, 2013	22.08	22.11	21.91	22.02	225,811	-0.07(-0.31%)
Mar 11, 2013	21.84	22.18	21.74	22.09	195,682	+0.14(+0.63%)
Mar 08, 2013	21.82	21.97	21.69	21.95	201,959	+0.26(+1.18%)
Mar 07, 2013	21.68	21.74	21.50	21.70	163,931	+0.02(+0.10%)
Mar 06, 2013	21.84	21.84	21.43	21.68	191,919	-0.16(-0.73%)
Mar 05, 2013	21.76	21.86	21.59	21.84	164,282	+0.39(+1.81%)
Mar 04, 2013	21.15	21.48	21.07	21.45	173,815	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.