Indicators

Azz Inc (NY: AZZ )

82.34 -0.31 (-0.38%)

Streaming Delayed Price Updated: 11:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.92	11.26	10.69	10.78	754,188	+0.02(+0.23%)
Mar 30, 2009	11.17	11.42	10.46	10.75	707,159	-0.87(-7.48%)
Mar 26, 2009	11.26	11.74	11.26	11.62	696,432	+0.35(+3.12%)
Mar 25, 2009	10.96	11.28	10.80	11.27	616,772	+0.46(+4.23%)
Mar 24, 2009	11.72	11.72	10.76	10.81	567,630	-0.44(-3.92%)
Mar 23, 2009	10.62	11.26	10.54	11.25	572,464	+1.10(+10.82%)
Mar 20, 2009	10.39	10.57	9.958	10.15	530,385	-0.26(-2.51%)
Mar 19, 2009	10.44	10.71	10.26	10.42	411,252	+0.18(+1.80%)
Mar 18, 2009	9.419	10.37	9.121	10.23	646,189	+0.73(+7.69%)
Mar 17, 2009	8.746	9.542	8.623	9.501	868,163	+0.62(+6.99%)
Mar 16, 2009	9.362	9.473	8.705	8.881	3,617,593	-0.21(-2.33%)
Mar 13, 2009	9.023	9.130	8.811	9.093	0	+0.16(+1.74%)
Mar 12, 2009	8.374	8.999	8.121	8.938	779,821	+0.61(+7.30%)
Mar 11, 2009	7.933	8.505	7.897	8.329	690,500	+0.43(+5.43%)
Mar 10, 2009	7.231	7.978	7.194	7.901	1,738,957	+0.98(+14.09%)
Mar 09, 2009	7.055	7.153	6.859	6.925	524,850	-0.07(-0.93%)
Mar 06, 2009	7.202	7.370	6.778	6.990	0	-0.13(-1.89%)
Mar 05, 2009	7.558	7.656	7.011	7.125	510,052	-0.65(-8.30%)
Mar 04, 2009	7.431	7.990	7.370	7.770	402,171	+0.37(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.