Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.25 30.56 30.20 30.36 2,750,812 +0.28(+0.93%)
Mar 28, 2014 30.10 30.20 29.92 30.08 2,175,387 +0.00(+0.00%)
Mar 27, 2014 29.87 30.09 29.75 30.08 3,112,017 +0.24(+0.80%)
Mar 26, 2014 30.04 30.17 29.82 29.84 2,004,408 -0.18(-0.60%)
Mar 25, 2014 29.81 30.11 29.62 30.02 2,629,916 +0.29(+0.98%)
Mar 24, 2014 29.76 29.95 29.57 29.73 4,128,260 +0.04(+0.13%)
Mar 21, 2014 29.93 30.15 29.66 29.69 4,527,088 +0.01(+0.03%)
Mar 20, 2014 29.44 29.74 29.40 29.68 3,228,230 -0.17(-0.57%)
Mar 19, 2014 30.39 30.54 29.74 29.85 3,343,762 -0.54(-1.78%)
Mar 18, 2014 30.38 30.53 30.32 30.39 2,843,498 -0.34(-1.11%)
Mar 17, 2014 30.58 30.77 30.45 30.73 3,080,615 +0.21(+0.69%)
Mar 14, 2014 30.37 30.62 30.28 30.52 2,829,218 +0.14(+0.46%)
Mar 13, 2014 30.03 30.42 29.78 30.38 3,338,149 +0.46(+1.54%)
Mar 12, 2014 29.55 29.92 29.55 29.92 2,502,799 +0.33(+1.12%)
Mar 11, 2014 29.83 29.83 29.50 29.59 1,910,159 -0.16(-0.54%)
Mar 10, 2014 29.86 29.90 29.59 29.75 2,167,005 -0.14(-0.47%)
Mar 07, 2014 29.86 29.89 29.57 29.89 3,481,164 +0.02(+0.07%)
Mar 06, 2014 30.03 30.10 29.80 29.87 2,559,658 -0.16(-0.53%)
Mar 05, 2014 30.26 30.27 30.02 30.03 2,921,958 -0.24(-0.79%)
Mar 04, 2014 30.25 30.30 30.13 30.27 3,187,160 +0.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.