Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 21.19 21.39 21.08 21.20 2,404,962 -0.02(-0.09%)
Mar 30, 2010 21.23 21.39 21.19 21.22 1,490,596 -0.02(-0.09%)
Mar 29, 2010 21.11 21.28 21.05 21.24 1,928,961 +0.20(+0.95%)
Mar 26, 2010 21.12 21.26 20.99 21.04 1,900,066 -0.02(-0.09%)
Mar 25, 2010 21.21 21.23 21.03 21.06 2,143,565 -0.02(-0.09%)
Mar 24, 2010 21.25 21.26 21.07 21.08 1,646,374 -0.22(-1.03%)
Mar 23, 2010 21.21 21.31 21.16 21.30 1,649,452 -0.20(-0.93%)
Mar 22, 2010 21.50 21.58 21.43 21.50 1,789,278 -0.08(-0.37%)
Mar 19, 2010 21.46 21.69 21.42 21.58 3,545,627 +0.14(+0.65%)
Mar 18, 2010 21.39 21.50 21.27 21.44 2,177,792 +0.00(+0.00%)
Mar 17, 2010 21.33 21.53 21.27 21.44 1,759,806 +0.13(+0.61%)
Mar 16, 2010 21.19 21.31 21.07 21.31 1,443,696 +0.16(+0.76%)
Mar 15, 2010 21.01 21.15 21.01 21.15 1,147,583 +0.12(+0.57%)
Mar 12, 2010 21.19 21.26 20.91 21.03 2,118,939 -0.06(-0.28%)
Mar 11, 2010 21.09 21.12 20.94 21.09 2,853,739 -0.02(-0.09%)
Mar 10, 2010 21.11 21.20 20.92 21.11 2,285,754 -0.02(-0.09%)
Mar 09, 2010 21.12 21.25 21.02 21.13 2,193,337 -0.02(-0.09%)
Mar 08, 2010 21.15 21.22 21.08 21.15 1,408,129 -0.04(-0.19%)
Mar 05, 2010 21.08 21.20 21.04 21.19 1,982,629 +0.13(+0.62%)
Mar 04, 2010 21.23 21.24 20.99 21.06 2,696,050 -0.17(-0.80%)
Mar 03, 2010 21.21 21.38 21.15 21.23 1,558,135 +0.01(+0.05%)
Mar 02, 2010 21.11 21.27 21.07 21.22 1,827,634 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.