Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.32	18.87	18.22	18.63	6,244,790	+0.43(+2.36%)
Mar 30, 2009	17.93	18.22	17.85	18.20	4,619,772	-0.18(-0.98%)
Mar 26, 2009	18.22	18.38	17.86	18.38	3,799,541	+0.26(+1.43%)
Mar 25, 2009	18.31	18.36	17.90	18.12	3,363,314	+0.00(+0.00%)
Mar 24, 2009	18.51	18.53	18.08	18.12	4,623,725	-0.65(-3.46%)
Mar 23, 2009	18.36	18.79	18.35	18.77	3,784,702	+0.50(+2.74%)
Mar 20, 2009	18.19	18.48	18.19	18.27	7,440,416	+0.33(+1.84%)
Mar 19, 2009	17.87	18.29	17.67	17.94	5,141,377	+0.23(+1.30%)
Mar 18, 2009	17.29	17.74	16.97	17.71	5,048,006	+0.34(+1.96%)
Mar 17, 2009	17.31	17.51	16.95	17.37	2,843,343	+0.26(+1.52%)
Mar 16, 2009	17.36	17.71	17.09	17.11	5,193,687	-0.09(-0.52%)
Mar 13, 2009	17.10	17.29	16.94	17.20	0	+0.14(+0.82%)
Mar 12, 2009	16.64	17.17	16.45	17.06	3,868,723	+0.42(+2.52%)
Mar 11, 2009	16.01	16.86	16.01	16.64	3,410,485	+0.03(+0.18%)
Mar 10, 2009	16.45	16.65	16.30	16.61	4,274,323	+0.42(+2.59%)
Mar 09, 2009	16.40	16.54	16.10	16.19	2,951,424	-0.38(-2.29%)
Mar 06, 2009	16.61	17.01	16.20	16.57	0	+0.09(+0.55%)
Mar 05, 2009	16.63	16.88	16.26	16.48	4,219,388	-0.43(-2.54%)
Mar 04, 2009	17.12	17.25	16.72	16.91	3,447,004	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.