Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.29 -0.81 (-1.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 39.97 40.21 39.85 40.06 3,633,530 +0.06(+0.15%)
Mar 30, 2010 40.00 40.15 39.72 40.00 3,136,315 +0.17(+0.43%)
Mar 29, 2010 39.57 39.83 39.37 39.83 4,306,594 +0.64(+1.63%)
Mar 26, 2010 39.22 39.43 38.98 39.19 3,436,731 +0.11(+0.29%)
Mar 25, 2010 39.48 39.65 39.06 39.08 4,478,349 +0.03(+0.08%)
Mar 24, 2010 39.36 39.66 39.02 39.05 4,494,109 -0.58(-1.46%)
Mar 23, 2010 39.18 39.68 39.18 39.63 4,084,117 +0.48(+1.23%)
Mar 22, 2010 38.63 39.21 38.33 39.15 2,397,465 +0.20(+0.50%)
Mar 19, 2010 39.12 39.37 38.60 38.95 3,464,591 -0.19(-0.48%)
Mar 18, 2010 39.18 39.23 38.82 39.14 2,680,453 +0.02(+0.04%)
Mar 17, 2010 39.08 39.27 38.95 39.12 4,334,616 +0.43(+1.11%)
Mar 16, 2010 38.53 38.79 38.43 38.70 3,593,757 +0.35(+0.90%)
Mar 15, 2010 38.04 38.51 38.04 38.35 3,199,200 -0.11(-0.27%)
Mar 12, 2010 38.74 38.76 38.30 38.46 2,881,799 +0.04(+0.10%)
Mar 11, 2010 38.28 38.48 38.03 38.42 3,428,600 +0.14(+0.37%)
Mar 10, 2010 38.28 38.55 38.19 38.28 3,155,862 +0.11(+0.28%)
Mar 09, 2010 37.92 38.34 37.89 38.17 2,701,151 +0.22(+0.57%)
Mar 08, 2010 38.07 38.18 37.92 37.95 3,107,474 -0.06(-0.16%)
Mar 05, 2010 37.93 38.07 37.75 38.01 2,880,849 +0.56(+1.48%)
Mar 04, 2010 37.76 37.83 37.36 37.46 3,044,857 -0.23(-0.62%)
Mar 03, 2010 37.41 37.77 37.25 37.69 5,778,978 +0.54(+1.45%)
Mar 02, 2010 37.11 37.30 37.05 37.15 4,583,230 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.