Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

57.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 43.24 44.82 43.04 44.36 4,226,233 +1.10(+2.53%)
Mar 28, 2008 43.78 43.78 43.17 43.27 4,150,539 -0.27(-0.62%)
Mar 27, 2008 44.12 44.12 43.38 43.54 3,618,282 +0.07(+0.16%)
Mar 26, 2008 43.58 43.61 43.06 43.47 4,474,917 -0.06(-0.14%)
Mar 25, 2008 43.27 43.76 42.77 43.53 5,242,788 +0.39(+0.90%)
Mar 24, 2008 42.56 43.43 42.04 43.14 6,051,553 +1.44(+3.44%)
Mar 21, 2008 41.47 41.98 40.62 41.71 7,918,568 +0.00(+0.00%)
Mar 20, 2008 41.47 41.98 40.62 41.71 7,918,568 +0.46(+1.11%)
Mar 19, 2008 43.28 43.28 41.25 41.25 7,356,946 -1.61(-3.77%)
Mar 18, 2008 42.39 42.93 41.67 42.86 7,823,525 +1.95(+4.77%)
Mar 17, 2008 40.06 41.60 40.06 40.91 7,992,854 -0.86(-2.07%)
Mar 14, 2008 43.16 43.16 40.90 41.77 8,101,367 -1.25(-2.91%)
Mar 13, 2008 41.29 43.03 41.05 43.03 6,800,588 +0.87(+2.07%)
Mar 12, 2008 42.43 42.98 41.96 42.16 4,441,656 -0.50(-1.16%)
Mar 11, 2008 41.21 42.65 40.97 42.65 6,465,019 +2.53(+6.31%)
Mar 10, 2008 40.66 41.00 39.91 40.12 5,283,157 -0.75(-1.84%)
Mar 07, 2008 40.23 41.29 40.18 40.87 7,654,597 -0.13(-0.31%)
Mar 06, 2008 42.25 42.25 40.84 41.00 5,160,024 -1.37(-3.24%)
Mar 05, 2008 42.19 42.77 41.92 42.37 4,516,115 +0.23(+0.53%)
Mar 04, 2008 42.16 42.55 41.53 42.15 7,165,278 -0.38(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.