Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.36 13.40 13.29 13.40 136,946 +0.00(+0.00%)
Mar 28, 2002 13.36 13.40 13.29 13.40 136,946 +0.11(+0.79%)
Mar 27, 2002 13.18 13.33 13.14 13.29 152,932 +0.10(+0.74%)
Mar 26, 2002 13.29 13.54 13.15 13.20 1,808,143 -0.31(-2.28%)
Mar 25, 2002 13.61 13.61 13.39 13.50 118,429 -0.04(-0.33%)
Mar 22, 2002 13.47 13.59 13.32 13.55 503,690 +0.16(+1.18%)
Mar 21, 2002 13.34 13.42 13.28 13.39 324,647 +0.04(+0.28%)
Mar 20, 2002 13.49 13.59 13.30 13.35 598,540 -0.07(-0.50%)
Mar 19, 2002 13.40 13.55 13.30 13.42 397,650 +0.20(+1.53%)
Mar 18, 2002 13.25 13.27 13.14 13.22 435,750 +0.08(+0.63%)
Mar 15, 2002 12.97 13.14 12.84 13.14 188,634 +0.23(+1.74%)
Mar 14, 2002 12.99 13.02 12.84 12.91 640,103 -0.04(-0.29%)
Mar 13, 2002 13.10 13.13 12.92 12.95 349,292 -0.03(-0.23%)
Mar 12, 2002 12.91 12.99 12.76 12.98 655,956 +0.11(+0.82%)
Mar 11, 2002 13.01 13.06 12.87 12.87 57,416 -0.14(-1.04%)
Mar 08, 2002 12.86 13.02 12.76 13.01 132,683 +0.40(+3.15%)
Mar 07, 2002 13.02 13.02 12.61 12.61 581,621 -0.23(-1.75%)
Mar 06, 2002 12.61 12.96 12.61 12.84 691,258 +0.24(+1.91%)
Mar 05, 2002 12.61 12.72 12.57 12.60 135,747 +0.06(+0.48%)
Mar 04, 2002 12.50 12.61 12.39 12.54 499,027 +0.20(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.