Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.52	12.52	12.41	12.45	28,359	+0.01(+0.08%)
Mar 27, 2024	12.38	12.54	12.36	12.44	6,118	+0.07(+0.56%)
Mar 26, 2024	12.33	12.39	12.30	12.37	25,692	+0.04(+0.32%)
Mar 25, 2024	12.36	12.36	12.24	12.33	37,703	+0.04(+0.32%)
Mar 22, 2024	12.33	12.40	12.29	12.29	27,168	+0.00(+0.00%)
Mar 21, 2024	12.26	12.36	12.24	12.29	14,236	+0.10(+0.80%)
Mar 20, 2024	12.21	12.24	12.12	12.19	37,599	-0.03(-0.24%)
Mar 19, 2024	12.21	12.30	12.17	12.22	12,860	+0.01(+0.04%)
Mar 18, 2024	12.22	12.22	12.17	12.22	19,208	+0.07(+0.56%)
Mar 15, 2024	12.12	12.22	12.09	12.15	33,932	-0.03(-0.24%)
Mar 14, 2024	12.18	12.22	12.14	12.18	35,413	+0.01(+0.08%)
Mar 13, 2024	12.12	12.27	12.12	12.17	31,514	+0.07(+0.57%)
Mar 12, 2024	12.10	12.14	12.08	12.10	11,899	+0.04(+0.32%)
Mar 11, 2024	12.14	12.14	12.00	12.06	15,282	-0.08(-0.64%)
Mar 08, 2024	12.05	12.16	12.05	12.14	18,290	+0.11(+0.89%)
Mar 07, 2024	11.99	12.05	11.99	12.03	24,718	+0.01(+0.08%)
Mar 06, 2024	12.05	12.09	11.98	12.02	15,653	-0.01(-0.08%)
Mar 05, 2024	11.97	12.05	11.97	12.03	19,930	-0.01(-0.08%)
Mar 04, 2024	12.04	12.05	12.01	12.04	60,928	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.