Indicators

Authid Inc (NQ: AUID )

8.500 +0.550 (+6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.690	9.910	9.540	9.540	9,127	+0.28(+3.02%)
Feb 28, 2024	10.11	10.86	9.100	9.260	21,731	-0.62(-6.28%)
Feb 27, 2024	10.51	10.61	9.720	9.880	22,399	-0.64(-6.08%)
Feb 26, 2024	10.81	11.39	10.49	10.52	6,978	-0.19(-1.77%)
Feb 23, 2024	10.35	10.71	10.22	10.71	5,387	+0.11(+1.04%)
Feb 22, 2024	10.60	10.82	10.11	10.60	5,034	+0.18(+1.73%)
Feb 21, 2024	10.39	10.47	10.06	10.42	9,996	-0.03(-0.28%)
Feb 20, 2024	10.40	11.59	10.29	10.45	14,989	+0.45(+4.49%)
Feb 16, 2024	10.91	12.28	9.300	10.00	42,538	-0.90(-8.26%)
Feb 15, 2024	12.29	13.05	10.52	10.90	32,752	-0.80(-6.84%)
Feb 14, 2024	12.05	13.63	11.56	11.70	41,145	-0.25(-2.09%)
Feb 13, 2024	11.70	12.07	11.57	11.95	44,405	+0.05(+0.42%)
Feb 12, 2024	10.19	13.24	9.950	11.90	120,883	+1.70(+16.67%)
Feb 09, 2024	9.760	10.20	9.760	10.20	16,955	+0.35(+3.55%)
Feb 08, 2024	10.01	10.20	9.730	9.850	22,876	-0.16(-1.60%)
Feb 07, 2024	9.938	10.01	9.536	10.01	5,952	+0.09(+0.91%)
Feb 06, 2024	10.10	10.14	9.572	9.920	12,380	-0.01(-0.10%)
Feb 05, 2024	9.700	10.00	9.400	9.930	13,921	+0.33(+3.44%)
Feb 02, 2024	9.490	9.600	9.360	9.600	12,604	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.