Indicators

Las Vegas Sands (NY: LVS )

47.03 +0.41 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.18	56.65	55.18	56.57	5,007,475	+1.43(+2.59%)
Feb 27, 2023	55.65	55.84	54.83	55.14	2,888,813	-0.13(-0.23%)
Feb 24, 2023	54.72	55.47	54.41	55.27	2,535,548	-0.31(-0.55%)
Feb 23, 2023	57.03	57.71	55.50	55.57	3,789,523	-0.88(-1.55%)
Feb 22, 2023	55.31	56.71	55.16	56.45	3,324,715	+0.98(+1.77%)
Feb 21, 2023	54.54	55.97	54.53	55.47	3,458,808	+0.32(+0.59%)
Feb 17, 2023	55.37	55.65	54.88	55.14	4,312,360	-0.79(-1.41%)
Feb 16, 2023	55.40	56.56	55.05	55.93	3,527,480	+0.27(+0.48%)
Feb 15, 2023	56.01	56.27	55.47	55.66	3,182,403	-0.99(-1.75%)
Feb 14, 2023	56.24	57.14	56.03	56.66	2,930,392	+0.04(+0.07%)
Feb 13, 2023	56.29	57.27	56.13	56.62	3,680,067	+0.70(+1.25%)
Feb 10, 2023	56.03	57.00	55.82	55.92	3,724,119	-0.70(-1.23%)
Feb 09, 2023	58.18	59.35	56.52	56.62	4,783,401	-0.01(-0.02%)
Feb 08, 2023	56.80	57.15	56.32	56.63	2,737,749	-0.50(-0.88%)
Feb 07, 2023	56.96	57.45	55.94	57.13	4,021,626	+0.19(+0.33%)
Feb 06, 2023	56.34	57.14	55.80	56.94	3,709,553	-0.23(-0.40%)
Feb 03, 2023	56.35	57.55	56.02	57.17	4,016,862	+0.67(+1.18%)
Feb 02, 2023	58.07	58.29	56.13	56.50	6,976,227	-1.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.