Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5800 0.5850 0.5335 0.5700 253,406 +0.02(+3.64%)
Feb 27, 2023 0.5400 0.5700 0.5239 0.5500 155,419 +0.02(+3.00%)
Feb 24, 2023 0.5280 0.5550 0.5100 0.5340 326,217 +0.02(+3.49%)
Feb 23, 2023 0.4900 0.5500 0.4500 0.5160 969,607 +0.04(+7.50%)
Feb 22, 2023 0.4600 0.4800 0.4500 0.4800 356,057 +0.02(+5.49%)
Feb 21, 2023 0.4200 0.4550 0.4200 0.4550 240,797 +0.02(+3.41%)
Feb 17, 2023 0.4500 0.4500 0.4201 0.4400 65,196 -0.01(-2.22%)
Feb 16, 2023 0.4400 0.4500 0.4338 0.4500 104,960 +0.00(+0.00%)
Feb 15, 2023 0.4249 0.4500 0.4026 0.4500 648,687 +0.03(+5.91%)
Feb 14, 2023 0.4267 0.4500 0.4000 0.4249 697,439 -0.02(-5.03%)
Feb 13, 2023 0.4500 0.4579 0.4250 0.4474 281,436 -0.00(-0.58%)
Feb 10, 2023 0.5900 0.5900 0.4117 0.4500 1,978,527 -0.05(-10.00%)
Feb 09, 2023 0.5450 0.5450 0.4600 0.5000 856,573 -0.03(-5.61%)
Feb 08, 2023 0.5500 0.5630 0.5200 0.5297 319,805 -0.01(-0.99%)
Feb 07, 2023 0.5798 0.5952 0.5132 0.5350 368,826 -0.02(-3.11%)
Feb 06, 2023 0.6000 0.6267 0.5500 0.5522 651,256 -0.04(-6.41%)
Feb 03, 2023 0.6000 0.6100 0.5800 0.5900 352,702 +0.00(+0.75%)
Feb 02, 2023 0.5500 0.6599 0.5433 0.5856 820,318 +0.06(+10.49%)
Feb 01, 2023 0.5310 0.5310 0.5100 0.5300 856,448 +0.01(+1.18%)
Jan 31, 2023 0.4785 0.5300 0.4555 0.5238 507,496 +0.06(+13.87%)
Jan 30, 2023 0.4800 0.4800 0.4500 0.4600 131,157 -0.01(-1.50%)
Jan 27, 2023 0.4321 0.4670 0.4250 0.4670 123,836 +0.05(+13.10%)
Jan 26, 2023 0.4240 0.4434 0.4100 0.4129 302,675 -0.02(-3.98%)
Jan 25, 2023 0.4350 0.4500 0.4137 0.4300 212,494 -0.02(-4.19%)
Jan 24, 2023 0.4484 0.4597 0.4351 0.4488 41,160 -0.01(-2.43%)
Jan 23, 2023 0.4462 0.4670 0.4350 0.4600 243,506 +0.01(+1.32%)
Jan 20, 2023 0.4300 0.4645 0.4300 0.4540 170,705 +0.02(+4.42%)
Jan 19, 2023 0.4600 0.4600 0.4300 0.4348 133,923 +0.00(+1.12%)
Jan 18, 2023 0.4700 0.4700 0.4300 0.4300 93,714 -0.04(-8.00%)
Jan 17, 2023 0.4830 0.4830 0.4342 0.4674 91,695 +0.01(+1.61%)
Jan 13, 2023 0.4400 0.4600 0.4300 0.4600 155,383 +0.02(+4.64%)
Jan 12, 2023 0.4200 0.4500 0.3810 0.4396 199,066 +0.04(+9.90%)
Jan 11, 2023 0.4300 0.4300 0.3950 0.4000 228,599 -0.02(-5.50%)
Jan 10, 2023 0.4284 0.4284 0.4050 0.4233 65,357 -0.01(-1.19%)
Jan 09, 2023 0.4224 0.4777 0.4133 0.4284 189,393 +0.02(+5.67%)
Jan 06, 2023 0.4000 0.4230 0.4000 0.4054 32,457 +0.01(+1.35%)
Jan 05, 2023 0.4200 0.4201 0.3906 0.4000 84,421 -0.02(-5.48%)
Jan 04, 2023 0.4369 0.4369 0.4103 0.4232 133,855 +0.01(+3.04%)
Jan 03, 2023 0.4274 0.4301 0.4018 0.4107 61,762 +0.00(+0.91%)
Dec 30, 2022 0.3850 0.4099 0.3850 0.4070 110,828 +0.01(+3.04%)
Dec 29, 2022 0.3700 0.3996 0.3700 0.3950 124,068 +0.01(+3.67%)
Dec 28, 2022 0.4000 0.4000 0.3702 0.3810 76,794 -0.00(-0.81%)
Dec 27, 2022 0.4262 0.4559 0.3766 0.3841 263,726 -0.03(-6.32%)
Dec 23, 2022 0.4200 0.4200 0.4100 0.4100 73,204 -0.02(-3.62%)
Dec 22, 2022 0.4601 0.4610 0.4190 0.4254 177,415 -0.04(-9.49%)
Dec 21, 2022 0.4502 0.4899 0.4502 0.4700 285,619 -0.01(-1.82%)
Dec 20, 2022 0.4730 0.4900 0.4575 0.4787 217,518 -0.00(-0.27%)
Dec 19, 2022 0.4751 0.5000 0.4608 0.4800 239,511 -0.02(-3.52%)
Dec 16, 2022 0.4906 0.5099 0.4800 0.4975 87,214 -0.00(-0.50%)
Dec 15, 2022 0.5000 0.5100 0.4800 0.5000 236,923 -0.01(-1.96%)
Dec 14, 2022 0.5200 0.5200 0.4902 0.5100 157,557 +0.01(+2.00%)
Dec 13, 2022 0.4900 0.5249 0.4900 0.5000 244,974 +0.01(+2.04%)
Dec 12, 2022 0.5000 0.5000 0.4757 0.4900 133,406 -0.01(-2.00%)
Dec 09, 2022 0.5500 0.5500 0.4899 0.5000 464,326 -0.04(-7.24%)
Dec 08, 2022 0.4400 0.5433 0.4300 0.5390 1,527,506 +0.09(+21.12%)
Dec 07, 2022 0.4400 0.4500 0.4299 0.4450 852,059 +0.03(+8.51%)
Dec 06, 2022 0.4696 0.4696 0.4100 0.4101 612,088 -0.03(-7.30%)
Dec 05, 2022 0.4171 0.4590 0.4171 0.4424 1,049,708 +0.03(+7.54%)
Dec 02, 2022 0.4300 0.4400 0.4002 0.4114 145,783 -0.01(-2.05%)
Dec 01, 2022 0.3900 0.4300 0.3900 0.4200 242,221 +0.02(+6.33%)
Nov 30, 2022 0.4000 0.4200 0.3751 0.3950 1,015,717 +0.01(+1.41%)
Nov 29, 2022 0.3800 0.4200 0.3700 0.3895 1,562,225 +0.01(+2.50%)
Nov 28, 2022 0.3727 0.3949 0.3700 0.3800 133,209 +0.01(+1.96%)
Nov 25, 2022 0.3600 0.4000 0.3600 0.3727 65,196 -0.01(-1.92%)
Nov 23, 2022 0.3700 0.3880 0.3458 0.3800 337,334 +0.01(+3.15%)
Nov 22, 2022 0.3700 0.3799 0.3600 0.3684 187,255 -0.01(-2.46%)
Nov 21, 2022 0.3500 0.3777 0.3470 0.3777 301,245 +0.03(+7.55%)
Nov 18, 2022 0.3772 0.3775 0.3500 0.3512 242,295 -0.01(-3.38%)
Nov 17, 2022 0.3800 0.3800 0.3600 0.3635 399,972 -0.01(-1.36%)
Nov 16, 2022 0.3699 0.5100 0.3600 0.3685 3,572,793 -0.02(-5.27%)
Nov 15, 2022 0.3696 0.3957 0.3500 0.3890 1,716,851 +0.03(+8.06%)
Nov 14, 2022 0.3689 0.3693 0.3400 0.3600 382,358 +0.00(+1.12%)
Nov 11, 2022 0.3500 0.3690 0.3438 0.3560 124,898 +0.02(+4.71%)
Nov 10, 2022 0.3450 0.3699 0.3393 0.3400 679,807 +0.00(+0.00%)
Nov 09, 2022 0.3100 0.3499 0.3100 0.3400 7,872,391 +0.02(+7.26%)
Nov 08, 2022 0.3039 0.3470 0.3001 0.3170 668,402 +0.01(+2.23%)
Nov 07, 2022 0.2992 0.3186 0.2800 0.3101 1,120,566 +0.02(+8.24%)
Nov 04, 2022 0.3199 0.3393 0.2800 0.2865 345,123 -0.01(-4.50%)
Nov 03, 2022 0.2900 0.3200 0.2900 0.3000 960,926 +0.01(+3.45%)
Nov 02, 2022 0.2800 0.3000 0.2800 0.2900 265,233 +0.01(+3.57%)
Nov 01, 2022 0.2900 0.3099 0.2500 0.2800 504,100 -0.01(-5.08%)
Oct 31, 2022 0.2896 0.3000 0.2800 0.2950 528,664 +0.01(+1.72%)
Oct 28, 2022 0.3000 0.3000 0.2799 0.2900 211,793 +0.01(+3.57%)
Oct 27, 2022 0.3130 0.3130 0.2750 0.2800 334,187 -0.02(-5.69%)
Oct 26, 2022 0.2900 0.3350 0.2750 0.2969 1,105,505 +0.01(+3.09%)
Oct 25, 2022 0.2685 0.2989 0.2600 0.2880 299,199 +0.02(+7.26%)
Oct 24, 2022 0.2706 0.2840 0.2595 0.2685 421,992 -0.01(-3.76%)
Oct 21, 2022 0.2700 0.2900 0.2599 0.2790 485,463 +0.01(+3.45%)
Oct 20, 2022 0.2700 0.2899 0.2588 0.2697 512,419 +0.01(+3.73%)
Oct 19, 2022 0.3000 0.3000 0.2588 0.2600 1,119,168 -0.02(-6.17%)
Oct 18, 2022 0.2900 0.4333 0.2701 0.2771 5,773,185 +0.01(+2.63%)
Oct 17, 2022 0.2500 0.2850 0.2355 0.2700 2,787,663 +0.04(+19.21%)
Oct 14, 2022 0.2300 0.2382 0.2241 0.2265 167,085 -0.01(-2.37%)
Oct 13, 2022 0.2400 0.2500 0.2000 0.2320 1,365,921 -0.03(-10.39%)
Oct 12, 2022 0.2600 0.2670 0.2500 0.2589 393,358 +0.00(+0.62%)
Oct 11, 2022 0.2800 0.2940 0.2500 0.2573 225,964 -0.02(-6.09%)
Oct 10, 2022 0.2700 0.3088 0.2610 0.2740 58,438 -0.00(-0.69%)
Oct 07, 2022 0.2900 0.2984 0.2759 0.2759 165,498 -0.01(-4.86%)
Oct 06, 2022 0.3000 0.3015 0.2815 0.2900 171,391 -0.01(-3.33%)
Oct 05, 2022 0.3000 0.3100 0.2900 0.3000 191,865 +0.01(+3.34%)
Oct 04, 2022 0.2880 0.3085 0.2821 0.2903 88,664 +0.01(+1.79%)
Oct 03, 2022 0.2810 0.2901 0.2800 0.2852 172,100 +0.00(+1.13%)
Sep 30, 2022 0.2900 0.3112 0.2820 0.2820 165,636 -0.02(-6.03%)
Sep 29, 2022 0.3199 0.3199 0.2900 0.3001 137,010 -0.01(-3.22%)
Sep 28, 2022 0.3103 0.3200 0.3063 0.3101 49,865 -0.01(-3.06%)
Sep 27, 2022 0.2900 0.3200 0.2900 0.3199 165,838 +0.02(+5.58%)
Sep 26, 2022 0.2952 0.3183 0.2899 0.3030 135,657 +0.00(+0.93%)
Sep 23, 2022 0.3100 0.3200 0.2800 0.3002 303,625 -0.01(-3.25%)
Sep 22, 2022 0.3400 0.3661 0.2710 0.3103 1,073,383 -0.03(-8.87%)
Sep 21, 2022 0.3500 0.3612 0.3381 0.3405 257,976 -0.01(-4.11%)
Sep 20, 2022 0.3500 0.3800 0.3501 0.3551 60,185 +0.00(+0.25%)
Sep 19, 2022 0.3700 0.3798 0.3500 0.3542 221,059 -0.02(-4.78%)
Sep 16, 2022 0.3800 0.3990 0.3701 0.3720 123,566 -0.02(-4.83%)
Sep 15, 2022 0.3910 0.4000 0.3850 0.3909 80,947 +0.01(+1.51%)
Sep 14, 2022 0.3800 0.4200 0.3808 0.3851 167,106 -0.02(-5.89%)
Sep 13, 2022 0.4000 0.4179 0.4000 0.4092 152,643 +0.01(+2.30%)
Sep 12, 2022 0.4000 0.4199 0.4000 0.4000 63,713 +0.00(+0.96%)
Sep 09, 2022 0.3950 0.4000 0.3905 0.3962 85,063 +0.00(+0.13%)
Sep 08, 2022 0.4054 0.4160 0.3800 0.3957 209,736 -0.01(-3.58%)
Sep 07, 2022 0.4150 0.4161 0.4036 0.4104 82,657 +0.00(+0.10%)
Sep 06, 2022 0.4000 0.4200 0.3900 0.4100 98,992 +0.00(+0.49%)
Sep 02, 2022 0.4300 0.4480 0.4010 0.4080 212,887 +0.00(+0.10%)
Sep 01, 2022 0.4200 0.4480 0.4001 0.4076 128,492 -0.02(-5.19%)
Aug 31, 2022 0.4000 0.4390 0.4003 0.4299 617,705 +0.03(+7.47%)
Aug 30, 2022 0.4000 0.4400 0.3892 0.4000 708,925 +0.00(+0.00%)
Aug 29, 2022 0.4354 0.4552 0.3500 0.4000 3,021,040 -0.05(-10.39%)
Aug 26, 2022 0.4453 0.4525 0.4210 0.4464 614,855 +0.01(+1.16%)
Aug 25, 2022 0.4600 0.4650 0.4100 0.4413 1,507,999 -0.02(-3.63%)
Aug 24, 2022 0.4300 0.4660 0.4100 0.4579 1,435,343 +0.03(+5.95%)
Aug 23, 2022 0.4800 0.5019 0.3660 0.4322 2,558,606 -0.05(-9.98%)
Aug 22, 2022 0.5670 0.5670 0.4701 0.4801 1,298,560 -0.07(-12.71%)
Aug 19, 2022 0.6500 0.6899 0.5500 0.5500 989,794 -0.11(-16.48%)
Aug 18, 2022 0.6855 0.7137 0.6482 0.6585 301,385 -0.04(-5.63%)
Aug 17, 2022 0.7890 0.7890 0.6800 0.6978 237,509 -0.02(-2.58%)
Aug 16, 2022 0.7300 0.7800 0.6869 0.7163 433,673 +0.02(+2.33%)
Aug 15, 2022 0.6900 0.7318 0.6889 0.7000 844,730 +0.00(+0.00%)
Aug 12, 2022 0.6900 0.7200 0.6750 0.7000 494,447 +0.01(+1.60%)
Aug 11, 2022 0.7200 0.7300 0.5735 0.6890 1,105,177 -0.00(-0.14%)
Aug 10, 2022 0.7300 0.7300 0.6800 0.6900 337,055 -0.01(-0.81%)
Aug 09, 2022 0.7200 0.7380 0.6700 0.6956 1,946,738 -0.01(-1.08%)
Aug 08, 2022 0.7310 0.7598 0.7000 0.7032 5,246,898 +0.00(+0.46%)
Aug 05, 2022 0.7000 0.7200 0.6900 0.7000 209,949 +0.00(+0.00%)
Aug 04, 2022 0.7100 0.7400 0.6800 0.7000 525,392 +0.00(+0.00%)
Aug 03, 2022 0.7000 0.7381 0.6666 0.7000 645,293 +0.00(+0.00%)
Aug 02, 2022 0.6789 0.7397 0.6510 0.7000 310,268 +0.00(+0.01%)
Aug 01, 2022 0.7200 0.7560 0.6600 0.6999 267,735 -0.02(-2.85%)
Jul 29, 2022 0.7400 0.7699 0.6725 0.7204 414,399 +0.03(+4.59%)
Jul 28, 2022 0.7000 0.7150 0.6514 0.6888 273,787 +0.02(+2.81%)
Jul 27, 2022 0.7000 0.7319 0.6500 0.6700 524,710 +0.00(+0.00%)
Jul 26, 2022 0.7400 0.7400 0.6270 0.6700 308,818 -0.03(-4.29%)
Jul 25, 2022 0.7700 0.7710 0.6900 0.7000 151,456 +0.00(+0.00%)
Jul 22, 2022 0.7258 0.7480 0.6600 0.7000 241,705 -0.03(-4.11%)
Jul 21, 2022 0.7600 0.7600 0.7200 0.7300 231,607 -0.01(-1.35%)
Jul 20, 2022 0.7890 0.8500 0.7000 0.7400 5,012,988 -0.06(-7.24%)
Jul 19, 2022 0.8789 0.8800 0.7800 0.7978 534,145 -0.06(-7.24%)
Jul 18, 2022 0.9136 0.9439 0.8600 0.8601 76,483 -0.04(-4.33%)
Jul 15, 2022 0.9000 0.9533 0.8803 0.8990 80,783 -0.02(-2.25%)
Jul 14, 2022 0.9750 0.9999 0.9000 0.9197 93,657 -0.07(-7.08%)
Jul 13, 2022 0.9717 1.020 0.9608 0.9898 60,104 +0.03(+3.10%)
Jul 12, 2022 1.000 1.060 0.9401 0.9600 94,829 -0.05(-4.95%)
Jul 11, 2022 1.020 1.045 1.000 1.010 225,580 -0.03(-2.88%)
Jul 08, 2022 1.040 1.050 1.030 1.040 54,440 +0.01(+0.97%)
Jul 07, 2022 1.050 1.150 1.020 1.030 145,061 +0.00(+0.00%)
Jul 06, 2022 1.060 1.090 1.030 1.030 135,490 -0.02(-1.90%)
Jul 05, 2022 1.090 1.100 1.030 1.050 115,990 -0.02(-1.87%)
Jul 01, 2022 1.100 1.100 1.070 1.070 117,062 -0.03(-2.73%)
Jun 30, 2022 1.100 1.100 1.070 1.100 91,172 +0.00(+0.00%)
Jun 29, 2022 1.120 1.150 1.081 1.100 140,044 -0.05(-4.35%)
Jun 28, 2022 1.210 1.210 1.140 1.150 30,996 +0.02(+1.77%)
Jun 27, 2022 1.170 1.190 1.100 1.130 66,460 -0.03(-2.59%)
Jun 24, 2022 1.140 1.200 1.082 1.160 2,672,450 +0.03(+2.65%)
Jun 23, 2022 1.130 1.220 1.110 1.130 319,786 +0.03(+2.73%)
Jun 22, 2022 1.160 1.200 1.100 1.100 480,128 -0.07(-5.98%)
Jun 21, 2022 1.210 1.210 1.160 1.170 429,602 -0.02(-1.68%)
Jun 17, 2022 1.280 1.280 1.180 1.190 23,757 -0.03(-2.46%)
Jun 16, 2022 1.260 1.310 1.220 1.220 168,517 -0.03(-2.40%)
Jun 15, 2022 1.310 1.310 1.160 1.250 4,188,558 +0.00(+0.00%)
Jun 14, 2022 1.290 1.290 1.250 1.250 12,960 -0.05(-3.85%)
Jun 13, 2022 1.290 1.320 1.230 1.300 245,138 -0.01(-0.76%)
Jun 10, 2022 1.280 1.310 1.260 1.310 80,670 +0.01(+0.77%)
Jun 09, 2022 1.300 1.330 1.285 1.300 375,085 +0.00(+0.00%)
Jun 08, 2022 1.260 1.323 1.260 1.300 143,885 +0.01(+0.78%)
Jun 07, 2022 1.290 1.366 1.230 1.290 1,282,944 -0.01(-0.77%)
Jun 06, 2022 1.320 1.380 1.290 1.300 109,592 -0.01(-0.76%)
Jun 03, 2022 1.290 1.330 1.290 1.310 106,952 -0.01(-0.76%)
Jun 02, 2022 1.340 1.350 1.310 1.320 118,750 -0.02(-1.49%)
Jun 01, 2022 1.310 1.350 1.280 1.340 163,349 +0.03(+2.29%)
May 31, 2022 1.340 1.340 1.310 1.310 94,714 +0.01(+0.77%)
May 27, 2022 1.280 1.350 1.274 1.300 129,623 +0.02(+1.56%)
May 26, 2022 1.340 1.350 1.100 1.280 4,663,510 -0.02(-1.54%)
May 25, 2022 1.340 1.350 1.300 1.300 30,638 +0.00(+0.00%)
May 24, 2022 1.380 1.400 1.300 1.300 146,277 -0.04(-2.99%)
May 23, 2022 1.380 1.419 1.330 1.340 101,869 +0.01(+0.75%)
May 20, 2022 1.330 1.330 1.290 1.330 111,121 -0.01(-0.75%)
May 19, 2022 1.400 1.500 1.300 1.340 162,891 -0.11(-7.59%)
May 18, 2022 1.300 1.450 1.210 1.450 1,401,134 +0.11(+8.21%)
May 17, 2022 1.300 1.430 1.300 1.340 14,583 -0.02(-1.47%)
May 16, 2022 1.420 1.430 1.340 1.360 66,913 -0.06(-4.23%)
May 13, 2022 1.360 1.450 1.360 1.420 14,102 +0.08(+5.97%)
May 12, 2022 1.250 1.345 1.250 1.340 610,644 +0.04(+3.08%)
May 11, 2022 1.300 1.350 1.300 1.300 11,385 -0.02(-1.52%)
May 10, 2022 1.330 1.375 1.305 1.320 20,280 +0.00(+0.28%)
May 09, 2022 1.300 1.350 1.300 1.316 139,359 +0.01(+0.48%)
May 06, 2022 1.500 1.500 1.290 1.310 351,375 -0.19(-12.67%)
May 05, 2022 1.320 1.500 1.320 1.500 50,764 +0.06(+4.17%)
May 04, 2022 1.480 1.520 1.390 1.440 76,667 -0.08(-5.26%)
May 03, 2022 1.560 1.590 1.430 1.520 70,741 -0.04(-2.56%)
May 02, 2022 1.530 1.600 1.530 1.560 29,705 -0.02(-1.27%)
Apr 29, 2022 1.390 1.580 1.380 1.580 90,447 +0.14(+9.72%)
Apr 28, 2022 1.450 1.490 1.410 1.440 22,141 -0.05(-3.36%)
Apr 27, 2022 1.360 1.500 1.360 1.490 104,512 +0.05(+3.47%)
Apr 26, 2022 1.500 1.500 1.400 1.440 29,622 -0.03(-2.04%)
Apr 25, 2022 1.377 1.490 1.265 1.470 360,423 +0.15(+11.36%)
Apr 22, 2022 1.450 1.510 1.250 1.320 141,101 -0.08(-5.71%)
Apr 21, 2022 1.520 1.520 1.300 1.400 188,951 -0.10(-6.67%)
Apr 20, 2022 1.570 1.620 1.410 1.500 75,070 -0.04(-2.60%)
Apr 19, 2022 1.600 1.650 1.530 1.540 63,000 -0.01(-0.65%)
Apr 18, 2022 1.640 1.640 1.510 1.550 72,274 -0.13(-7.74%)
Apr 14, 2022 1.700 1.710 1.640 1.680 61,103 -0.01(-0.59%)
Apr 13, 2022 1.770 1.810 1.650 1.690 80,936 -0.11(-6.11%)
Apr 12, 2022 1.730 1.840 1.700 1.800 30,554 +0.03(+1.69%)
Apr 11, 2022 1.900 1.900 1.650 1.770 91,194 -0.17(-8.76%)
Apr 08, 2022 1.900 1.940 1.900 1.940 9,734 +0.03(+1.57%)
Apr 07, 2022 1.980 2.000 1.830 1.910 139,426 -0.13(-6.37%)
Apr 06, 2022 2.000 2.040 1.960 2.040 65,557 +0.06(+3.03%)
Apr 05, 2022 2.040 2.040 1.970 1.980 48,293 -0.09(-4.35%)
Apr 04, 2022 2.050 2.090 1.960 2.070 41,579 +0.06(+2.99%)
Apr 01, 2022 2.040 2.085 1.954 2.010 93,373 +0.04(+2.03%)
Mar 31, 2022 2.010 2.010 1.940 1.970 41,215 -0.03(-1.50%)
Mar 30, 2022 1.950 2.050 1.900 2.000 120,518 +0.03(+1.52%)
Mar 29, 2022 2.000 2.060 1.960 1.970 115,948 -0.03(-1.50%)
Mar 28, 2022 1.890 2.080 1.870 2.000 149,887 +0.12(+6.38%)
Mar 25, 2022 1.920 1.950 1.820 1.880 60,979 -0.05(-2.59%)
Mar 24, 2022 1.930 2.030 1.901 1.930 124,722 -0.01(-0.52%)
Mar 23, 2022 2.110 2.110 1.899 1.940 159,299 -0.14(-6.73%)
Mar 22, 2022 1.870 2.170 1.870 2.080 283,355 +0.23(+12.43%)
Mar 21, 2022 1.800 1.850 1.700 1.850 115,172 +0.07(+3.93%)
Mar 18, 2022 1.600 1.810 1.600 1.780 159,084 +0.09(+5.33%)
Mar 17, 2022 1.520 1.750 1.520 1.690 505,598 +0.20(+13.42%)
Mar 16, 2022 1.510 1.600 1.480 1.490 237,074 +0.01(+0.68%)
Mar 15, 2022 1.425 1.510 1.420 1.480 171,942 +0.04(+2.78%)
Mar 14, 2022 1.480 1.540 1.320 1.440 664,365 +0.01(+0.70%)
Mar 11, 2022 1.480 1.570 1.380 1.430 103,098 -0.05(-3.38%)
Mar 10, 2022 1.450 1.530 1.350 1.480 593,266 +0.08(+5.71%)
Mar 09, 2022 1.440 1.560 1.350 1.400 249,071 -0.04(-2.78%)
Mar 08, 2022 1.460 1.550 1.410 1.440 252,872 -0.02(-1.37%)
Mar 07, 2022 1.570 1.600 1.440 1.460 794,295 +0.00(+0.00%)
Mar 04, 2022 1.560 1.590 1.460 1.460 107,515 -0.06(-3.95%)
Mar 03, 2022 1.560 1.720 1.500 1.520 227,763 -0.05(-3.18%)
Mar 02, 2022 1.550 1.620 1.530 1.570 241,153 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.