Indicators

Bristol-Myers Squibb (NY: BMY )

43.94 -0.70 (-1.57%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.38	66.51	65.44	65.58	9,144,706	-0.98(-1.47%)
Feb 27, 2023	66.85	66.96	66.31	66.56	5,247,845	-0.18(-0.27%)
Feb 24, 2023	67.63	67.73	66.40	66.74	6,733,365	-1.16(-1.71%)
Feb 23, 2023	67.88	68.45	67.42	67.90	5,740,418	+0.09(+0.13%)
Feb 22, 2023	67.81	68.20	67.12	67.82	6,013,611	+0.09(+0.13%)
Feb 21, 2023	67.78	68.16	67.35	67.73	6,508,590	+0.10(+0.15%)
Feb 17, 2023	67.16	68.22	67.06	67.63	11,705,403	+0.25(+0.37%)
Feb 16, 2023	67.33	67.73	66.74	67.38	5,881,910	-0.59(-0.87%)
Feb 15, 2023	68.76	68.92	67.84	67.97	6,194,005	-0.74(-1.08%)
Feb 14, 2023	69.72	69.87	68.66	68.71	5,894,941	-0.87(-1.26%)
Feb 13, 2023	68.68	69.84	68.45	69.58	9,072,564	+0.92(+1.34%)
Feb 10, 2023	68.20	68.81	67.75	68.66	9,065,798	+0.68(+0.99%)
Feb 09, 2023	69.89	70.22	67.93	67.99	13,489,883	-2.05(-2.93%)
Feb 08, 2023	70.67	70.77	69.37	70.04	10,672,764	-0.83(-1.17%)
Feb 07, 2023	70.90	71.03	70.35	70.87	9,180,542	-0.01(-0.01%)
Feb 06, 2023	70.80	71.50	70.59	70.88	7,478,925	+0.08(+0.11%)
Feb 03, 2023	69.62	70.82	69.05	70.80	10,738,104	+1.60(+2.31%)
Feb 02, 2023	66.87	69.31	66.38	69.20	13,686,258	+1.46(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.