Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.81	86.51	85.23	85.28	308,759	-0.74(-0.86%)
Feb 27, 2023	86.46	87.07	85.71	86.03	211,488	-0.01(-0.01%)
Feb 24, 2023	84.99	86.53	84.87	86.04	261,928	+0.04(+0.05%)
Feb 23, 2023	86.07	86.46	85.31	86.00	190,929	+0.31(+0.37%)
Feb 22, 2023	85.83	86.94	85.13	85.68	247,399	+0.09(+0.10%)
Feb 21, 2023	88.09	88.26	85.39	85.60	356,382	-3.43(-3.86%)
Feb 17, 2023	88.41	89.20	88.05	89.03	257,549	+0.37(+0.42%)
Feb 16, 2023	88.83	89.34	88.22	88.66	379,029	-1.18(-1.32%)
Feb 15, 2023	87.96	89.84	87.96	89.84	223,455	+0.96(+1.08%)
Feb 14, 2023	88.99	89.86	88.23	88.88	247,698	-0.53(-0.59%)
Feb 13, 2023	87.95	89.44	87.16	89.41	263,242	+1.79(+2.04%)
Feb 10, 2023	87.97	88.03	86.57	87.62	363,938	-0.41(-0.47%)
Feb 09, 2023	89.78	90.94	87.69	88.03	289,082	-0.47(-0.53%)
Feb 08, 2023	87.84	89.47	87.15	88.50	361,992	-0.87(-0.97%)
Feb 07, 2023	88.65	90.42	88.19	89.37	397,923	+0.14(+0.15%)
Feb 06, 2023	90.47	90.88	88.78	89.23	507,421	-2.20(-2.41%)
Feb 03, 2023	84.10	91.77	84.10	91.44	1,036,768	-2.56(-2.73%)
Feb 02, 2023	95.26	96.16	93.13	94.00	559,801	-1.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.