Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	176.08	177.31	173.76	173.92	219,846	-1.88(-1.07%)
Feb 27, 2023	177.53	178.33	175.12	175.80	147,976	-0.84(-0.47%)
Feb 24, 2023	176.69	177.72	175.18	176.63	208,361	-0.99(-0.55%)
Feb 23, 2023	178.32	181.64	175.03	177.62	295,455	+0.18(+0.10%)
Feb 22, 2023	174.51	179.99	171.66	177.44	432,075	+6.23(+3.64%)
Feb 21, 2023	173.13	173.13	170.24	171.21	191,029	-2.27(-1.31%)
Feb 17, 2023	170.93	173.91	170.93	173.48	137,892	+2.57(+1.50%)
Feb 16, 2023	169.33	172.18	168.26	170.91	129,671	+0.23(+0.13%)
Feb 15, 2023	168.79	170.84	167.66	170.69	204,717	+1.23(+0.73%)
Feb 14, 2023	170.16	171.71	169.14	169.45	106,290	-1.08(-0.64%)
Feb 13, 2023	170.71	171.79	170.15	170.53	91,017	+0.42(+0.25%)
Feb 10, 2023	167.51	170.51	167.33	170.12	125,835	+2.62(+1.56%)
Feb 09, 2023	170.31	170.81	167.12	167.50	185,943	-2.00(-1.18%)
Feb 08, 2023	170.77	171.10	169.12	169.50	120,253	-2.64(-1.53%)
Feb 07, 2023	169.39	172.41	167.95	172.14	159,984	+2.74(+1.62%)
Feb 06, 2023	168.36	170.69	168.17	169.40	158,880	+0.62(+0.37%)
Feb 03, 2023	166.47	169.78	166.19	168.78	260,888	+2.13(+1.28%)
Feb 02, 2023	165.39	167.25	164.68	166.66	261,944	+1.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.