Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.220 7.542 7.110 7.460 226,347 +0.17(+2.33%)
Feb 25, 2022 7.290 7.370 7.210 7.290 102,253 +0.01(+0.14%)
Feb 24, 2022 6.800 7.320 6.800 7.280 793,126 +0.19(+2.68%)
Feb 23, 2022 7.280 7.350 7.070 7.090 88,351 -0.10(-1.39%)
Feb 22, 2022 7.210 7.420 6.960 7.190 541,858 -0.14(-1.91%)
Feb 18, 2022 7.330 0 -0.40(-5.17%)
Feb 17, 2022 7.980 8.100 7.710 7.730 145,977 -0.38(-4.69%)
Feb 16, 2022 8.010 8.225 7.680 8.110 147,357 +0.07(+0.87%)
Feb 15, 2022 7.990 8.205 7.910 8.040 204,058 +0.15(+1.90%)
Feb 14, 2022 8.060 8.180 7.870 7.890 145,754 -0.13(-1.62%)
Feb 11, 2022 8.090 8.300 7.910 8.020 196,860 -0.17(-2.08%)
Feb 10, 2022 8.270 8.750 8.020 8.190 261,687 -0.26(-3.08%)
Feb 09, 2022 8.370 8.800 7.660 8.450 575,388 +0.10(+1.20%)
Feb 08, 2022 8.050 8.460 7.850 8.350 234,286 +0.30(+3.73%)
Feb 07, 2022 7.570 8.170 7.540 8.050 219,547 +0.45(+5.92%)
Feb 04, 2022 7.470 7.720 7.310 7.600 366,187 +0.48(+6.74%)
Feb 03, 2022 7.100 7.300 7.120 140,952 -0.15(-2.06%)
Feb 02, 2022 7.560 7.560 7.130 7.270 162,642 -0.29(-3.84%)
Feb 01, 2022 7.500 7.775 7.370 7.560 203,915 +0.08(+1.07%)
Jan 31, 2022 7.160 7.565 7.480 292,376 +0.24(+3.31%)
Jan 28, 2022 7.000 7.260 6.750 7.240 221,193 +0.26(+3.72%)
Jan 27, 2022 7.040 7.250 6.720 6.980 336,905 -0.02(-0.29%)
Jan 26, 2022 6.860 7.320 6.680 7.000 555,380 +0.24(+3.55%)
Jan 25, 2022 6.460 6.990 6.290 6.760 281,222 +0.16(+2.42%)
Jan 24, 2022 6.020 6.890 5.890 6.600 671,865 +0.43(+6.97%)
Jan 21, 2022 5.910 6.360 5.910 6.170 348,656 +0.16(+2.66%)
Jan 20, 2022 6.320 6.420 6.000 6.010 236,951 -0.25(-3.99%)
Jan 19, 2022 6.170 6.400 6.050 6.260 321,412 +0.14(+2.29%)
Jan 18, 2022 6.160 6.280 5.980 6.120 450,714 -0.16(-2.55%)
Jan 14, 2022 6.280 0 -0.07(-1.10%)
Jan 13, 2022 6.560 6.575 6.245 6.350 235,559 -0.14(-2.16%)
Jan 12, 2022 6.760 6.850 6.470 6.490 214,517 -0.28(-4.14%)
Jan 11, 2022 6.790 7.020 6.670 6.770 136,803 +0.01(+0.15%)
Jan 10, 2022 6.900 6.920 6.540 6.760 987,728 -0.25(-3.57%)
Jan 07, 2022 7.720 7.790 7.000 7.010 246,773 -0.62(-8.13%)
Jan 06, 2022 7.680 7.840 7.400 7.630 195,659 -0.15(-1.93%)
Jan 05, 2022 8.050 8.190 7.750 7.780 162,260 -0.31(-3.83%)
Jan 04, 2022 8.400 8.570 7.980 8.090 191,269 -0.45(-5.27%)
Jan 03, 2022 8.430 8.620 8.020 8.540 150,194 +0.19(+2.28%)
Dec 31, 2021 8.100 8.360 8.050 8.350 313,125 +0.24(+2.96%)
Dec 30, 2021 8.050 8.400 7.201 8.110 147,856 -0.07(-0.86%)
Dec 29, 2021 8.340 8.420 7.960 8.180 168,741 -0.13(-1.56%)
Dec 28, 2021 8.300 8.760 8.260 8.310 179,562 -0.19(-2.24%)
Dec 27, 2021 8.380 8.570 8.080 8.500 324,370 +0.12(+1.43%)
Dec 23, 2021 8.130 8.420 8.075 8.380 181,559 +0.26(+3.20%)
Dec 22, 2021 8.330 8.340 7.823 8.120 254,462 -0.42(-4.92%)
Dec 21, 2021 7.520 8.630 7.455 8.540 528,400 +0.87(+11.34%)
Dec 20, 2021 7.460 7.900 7.210 7.670 498,507 +0.06(+0.79%)
Dec 17, 2021 7.090 7.820 7.010 7.610 642,785 +0.50(+7.03%)
Dec 16, 2021 7.480 7.570 6.940 7.110 351,248 -0.37(-4.95%)
Dec 15, 2021 7.150 7.500 6.865 7.480 315,503 +0.36(+5.06%)
Dec 14, 2021 7.060 7.395 6.830 7.120 261,720 +0.00(+0.00%)
Dec 13, 2021 7.140 7.250 7.020 7.120 189,207 -0.05(-0.70%)
Dec 10, 2021 7.450 7.530 7.100 7.170 274,671 -0.27(-3.63%)
Dec 09, 2021 7.570 7.740 7.410 7.440 248,922 -0.18(-2.36%)
Dec 08, 2021 7.590 7.690 7.390 7.620 239,850 +0.05(+0.66%)
Dec 07, 2021 7.370 7.730 7.270 7.570 384,487 +0.35(+4.85%)
Dec 06, 2021 7.140 7.450 6.960 7.220 337,468 +0.09(+1.26%)
Dec 03, 2021 7.640 7.640 7.110 7.130 349,798 -0.48(-6.31%)
Dec 02, 2021 7.470 7.700 7.430 7.610 466,876 +0.12(+1.60%)
Dec 01, 2021 7.850 8.070 7.470 7.490 408,150 -0.18(-2.35%)
Nov 30, 2021 7.810 8.180 7.400 7.670 1,764,509 -0.21(-2.66%)
Nov 29, 2021 8.270 8.270 7.770 7.880 325,256 -0.25(-3.08%)
Nov 26, 2021 7.970 8.220 7.740 8.130 180,566 +0.00(+0.00%)
Nov 24, 2021 8.200 8.240 8.030 8.130 269,852 -0.11(-1.33%)
Nov 23, 2021 8.210 8.275 7.840 8.240 397,566 -0.05(-0.60%)
Nov 22, 2021 8.340 8.640 7.930 8.290 610,010 -0.02(-0.24%)
Nov 19, 2021 8.180 8.620 8.180 8.310 642,857 +0.07(+0.85%)
Nov 18, 2021 8.280 8.630 8.200 8.240 400,535 -0.05(-0.60%)
Nov 17, 2021 8.880 9.020 8.240 8.290 426,125 -0.71(-7.89%)
Nov 16, 2021 8.710 9.182 8.613 9.000 438,157 +0.35(+4.05%)
Nov 15, 2021 8.750 9.100 8.550 8.650 314,464 -0.05(-0.57%)
Nov 12, 2021 8.840 8.930 8.300 8.700 2,694,128 -0.09(-1.02%)
Nov 11, 2021 8.980 9.000 8.670 8.790 326,456 -0.10(-1.12%)
Nov 10, 2021 8.860 8.890 401,647 -0.02(-0.22%)
Nov 09, 2021 8.920 9.090 8.880 8.910 296,038 -0.03(-0.34%)
Nov 08, 2021 9.220 9.340 8.910 8.940 906,248 -0.25(-2.72%)
Nov 05, 2021 9.670 9.670 9.040 9.190 383,893 -0.42(-4.37%)
Nov 04, 2021 9.160 9.810 8.710 9.610 246,402 -0.03(-0.31%)
Nov 03, 2021 9.000 9.730 8.980 9.640 557,028 +0.63(+6.99%)
Nov 02, 2021 8.990 9.160 8.950 9.010 680,980 -0.02(-0.22%)
Nov 01, 2021 8.900 9.230 8.925 9.030 350,938 +0.25(+2.85%)
Oct 29, 2021 8.470 8.790 8.780 194,716 +0.22(+2.57%)
Oct 28, 2021 8.760 9.000 8.400 8.560 1,004,213 -0.16(-1.83%)
Oct 27, 2021 8.830 8.860 8.660 8.720 197,941 -0.16(-1.80%)
Oct 26, 2021 9.100 8.880 384,095 -0.13(-1.44%)
Oct 25, 2021 9.010 9.050 8.910 9.010 133,501 +0.01(+0.11%)
Oct 22, 2021 9.060 9.120 8.780 9.000 187,976 -0.01(-0.11%)
Oct 21, 2021 8.760 9.100 8.760 9.010 139,262 +0.14(+1.58%)
Oct 20, 2021 8.365 8.960 8.365 8.870 217,885 +0.32(+3.74%)
Oct 19, 2021 8.950 9.060 8.530 8.550 253,559 -0.37(-4.15%)
Oct 18, 2021 8.350 9.090 8.140 8.920 716,397 +0.41(+4.82%)
Oct 15, 2021 8.800 8.850 8.510 8.510 290,399 -0.20(-2.30%)
Oct 14, 2021 8.270 8.770 8.270 8.710 240,668 +0.35(+4.19%)
Oct 13, 2021 8.200 8.390 8.110 8.360 244,702 +0.17(+2.08%)
Oct 12, 2021 8.100 8.450 8.040 8.190 847,565 +0.06(+0.74%)
Oct 11, 2021 7.590 8.300 7.590 8.130 359,019 +0.45(+5.86%)
Oct 08, 2021 7.830 7.830 7.620 7.680 169,979 -0.11(-1.41%)
Oct 07, 2021 7.690 7.860 7.570 7.790 159,565 +0.20(+2.64%)
Oct 06, 2021 7.340 7.630 7.340 7.590 365,938 +0.08(+1.07%)
Oct 05, 2021 7.440 7.740 7.330 7.510 319,113 +0.06(+0.81%)
Oct 04, 2021 7.440 7.630 7.280 7.450 183,379 -0.23(-2.99%)
Oct 01, 2021 7.430 7.780 7.266 7.680 265,305 +0.25(+3.36%)
Sep 30, 2021 7.310 7.880 7.290 7.430 447,249 +0.11(+1.50%)
Sep 29, 2021 8.000 8.010 7.270 7.320 300,001 -0.58(-7.34%)
Sep 28, 2021 7.980 8.080 7.700 7.900 428,727 -0.15(-1.86%)
Sep 27, 2021 8.200 8.500 7.947 8.050 397,475 -0.14(-1.71%)
Sep 24, 2021 8.600 8.700 8.170 8.190 362,853 -0.54(-6.19%)
Sep 23, 2021 8.550 8.900 8.210 8.730 527,602 +0.25(+2.95%)
Sep 22, 2021 7.860 8.620 7.820 8.480 654,673 +0.71(+9.14%)
Sep 21, 2021 7.640 7.850 7.490 7.770 538,952 +0.24(+3.19%)
Sep 20, 2021 7.580 7.820 7.440 7.530 666,830 -0.26(-3.34%)
Sep 17, 2021 7.790 7.910 7.350 7.790 1,484,382 -0.06(-0.76%)
Sep 16, 2021 7.640 7.880 7.100 7.850 1,771,467 +0.09(+1.16%)
Sep 15, 2021 7.310 7.820 7.070 7.760 942,013 +0.52(+7.18%)
Sep 14, 2021 7.080 7.440 7.060 7.240 1,125,564 +0.77(+11.90%)
Sep 13, 2021 6.400 6.630 6.270 6.470 168,890 +0.12(+1.89%)
Sep 10, 2021 6.650 6.650 6.350 6.350 194,576 -0.26(-3.86%)
Sep 09, 2021 6.520 6.750 6.480 6.605 228,485 +0.10(+1.46%)
Sep 08, 2021 6.390 6.690 6.390 6.510 719,360 +0.02(+0.31%)
Sep 07, 2021 6.550 6.720 6.480 6.490 267,875 -0.07(-1.07%)
Sep 03, 2021 6.410 6.610 6.340 6.560 274,428 +0.12(+1.86%)
Sep 02, 2021 6.620 6.640 6.240 6.440 227,086 -0.14(-2.13%)
Sep 01, 2021 6.240 6.600 6.198 6.580 317,901 +0.36(+5.79%)
Aug 31, 2021 6.480 6.670 6.130 6.220 293,484 -0.22(-3.42%)
Aug 30, 2021 6.400 6.495 6.280 6.440 366,089 +0.06(+0.94%)
Aug 27, 2021 6.140 6.520 6.066 6.380 531,567 +0.27(+4.42%)
Aug 26, 2021 6.140 6.340 6.050 6.110 724,262 -0.05(-0.81%)
Aug 25, 2021 6.000 6.210 5.930 6.160 344,285 +0.12(+1.99%)
Aug 24, 2021 5.960 6.150 5.830 6.040 626,497 +0.15(+2.55%)
Aug 23, 2021 5.250 5.907 5.240 5.890 700,608 +0.65(+12.40%)
Aug 20, 2021 5.200 5.320 5.200 5.240 370,040 +0.02(+0.38%)
Aug 19, 2021 5.330 5.410 5.170 5.220 539,083 -0.14(-2.61%)
Aug 18, 2021 5.260 5.520 5.210 5.360 255,922 +0.10(+1.90%)
Aug 17, 2021 5.190 5.480 5.130 5.260 366,805 +0.05(+0.96%)
Aug 16, 2021 5.200 5.315 5.110 5.210 346,358 -0.04(-0.76%)
Aug 13, 2021 5.320 5.370 5.220 5.250 195,199 -0.10(-1.87%)
Aug 12, 2021 5.430 5.430 5.200 5.350 341,369 -0.05(-0.93%)
Aug 11, 2021 5.270 5.425 5.190 5.400 225,993 +0.15(+2.86%)
Aug 10, 2021 5.375 5.375 5.200 5.250 265,516 -0.05(-0.94%)
Aug 09, 2021 5.290 5.410 5.190 5.300 410,468 +0.09(+1.73%)
Aug 06, 2021 5.180 5.293 5.135 5.210 236,113 +0.01(+0.19%)
Aug 05, 2021 5.420 5.500 5.160 5.200 266,219 +0.09(+1.76%)
Aug 04, 2021 5.190 5.420 5.080 5.110 188,676 -0.07(-1.35%)
Aug 03, 2021 5.250 5.250 5.050 5.180 138,348 -0.07(-1.33%)
Aug 02, 2021 5.100 5.315 5.030 5.250 187,833 +0.21(+4.17%)
Jul 30, 2021 5.230 5.279 5.030 5.040 221,741 -0.23(-4.36%)
Jul 29, 2021 5.410 5.530 5.230 5.270 181,257 -0.15(-2.77%)
Jul 28, 2021 5.190 5.510 5.120 5.420 257,556 +0.24(+4.63%)
Jul 27, 2021 5.280 5.310 5.080 5.180 232,132 -0.13(-2.45%)
Jul 26, 2021 5.350 5.500 5.270 5.310 205,981 -0.04(-0.75%)
Jul 23, 2021 5.450 5.470 5.240 5.350 155,233 -0.10(-1.83%)
Jul 22, 2021 5.680 5.680 5.360 5.450 267,718 -0.24(-4.22%)
Jul 21, 2021 5.650 5.710 5.510 5.690 345,067 +0.07(+1.25%)
Jul 20, 2021 5.420 5.640 5.390 5.620 396,724 +0.16(+2.93%)
Jul 19, 2021 5.400 5.510 5.320 5.460 233,778 -0.06(-1.09%)
Jul 16, 2021 5.630 5.740 5.500 5.520 183,387 -0.03(-0.54%)
Jul 15, 2021 5.680 5.750 5.450 5.550 373,921 -0.18(-3.14%)
Jul 14, 2021 5.930 6.020 5.700 5.730 353,915 -0.17(-2.88%)
Jul 13, 2021 6.230 6.230 5.870 5.900 294,465 -0.33(-5.30%)
Jul 12, 2021 6.110 6.340 6.020 6.230 290,386 +0.07(+1.14%)
Jul 09, 2021 6.080 6.280 5.980 6.160 534,222 +0.16(+2.67%)
Jul 08, 2021 5.850 6.080 5.780 6.000 417,533 +0.01(+0.17%)
Jul 07, 2021 6.360 6.430 5.940 5.990 480,711 -0.39(-6.11%)
Jul 06, 2021 6.490 6.575 6.350 6.380 255,264 -0.14(-2.15%)
Jul 02, 2021 6.610 6.655 6.400 6.520 336,567 -0.09(-1.36%)
Jul 01, 2021 6.800 6.900 6.530 6.610 374,607 -0.19(-2.79%)
Jun 30, 2021 6.550 6.860 6.490 6.800 588,475 +0.22(+3.34%)
Jun 29, 2021 7.000 7.065 6.570 6.580 733,933 -0.37(-5.32%)
Jun 28, 2021 7.510 7.530 6.950 6.950 953,011 -0.57(-7.58%)
Jun 25, 2021 7.280 7.710 7.250 7.520 2,625,741 +0.28(+3.87%)
Jun 24, 2021 7.390 7.560 7.130 7.240 753,806 -0.23(-3.08%)
Jun 23, 2021 7.510 7.670 7.270 7.470 355,462 +0.01(+0.13%)
Jun 22, 2021 7.790 7.830 7.320 7.460 391,344 -0.29(-3.74%)
Jun 21, 2021 7.290 7.850 7.170 7.750 497,229 +0.48(+6.60%)
Jun 18, 2021 7.400 7.570 7.255 7.270 598,068 -0.19(-2.55%)
Jun 17, 2021 7.420 7.580 7.160 7.460 520,154 +0.08(+1.08%)
Jun 16, 2021 7.550 7.750 7.315 7.380 726,936 -0.17(-2.25%)
Jun 15, 2021 7.710 8.450 7.060 7.550 4,460,597 +0.56(+8.01%)
Jun 14, 2021 7.160 7.383 6.940 6.990 638,528 -0.08(-1.13%)
Jun 11, 2021 7.090 7.150 6.780 7.070 495,434 -0.30(-4.07%)
Jun 10, 2021 7.450 7.540 7.300 7.370 254,442 -0.09(-1.21%)
Jun 09, 2021 7.620 7.720 7.400 7.460 364,123 -0.11(-1.45%)
Jun 08, 2021 7.610 7.650 7.310 7.570 335,893 +0.06(+0.80%)
Jun 07, 2021 7.760 7.760 7.470 7.510 446,134 -0.28(-3.59%)
Jun 04, 2021 7.960 8.090 7.740 7.790 218,611 -0.17(-2.14%)
Jun 03, 2021 7.890 8.010 7.570 7.960 235,647 +0.12(+1.53%)
Jun 02, 2021 7.900 8.090 7.510 7.840 201,500 -0.07(-0.88%)
Jun 01, 2021 8.010 8.158 7.860 7.910 282,724 +0.06(+0.76%)
May 28, 2021 7.860 8.290 7.780 7.850 166,600 -0.05(-0.63%)
May 27, 2021 8.190 8.250 7.850 7.900 200,763 -0.24(-2.95%)
May 26, 2021 8.050 8.220 7.902 8.140 226,480 +0.10(+1.24%)
May 25, 2021 8.020 8.360 7.830 8.040 937,186 +0.04(+0.50%)
May 24, 2021 8.000 8.095 7.828 8.000 259,261 +0.06(+0.76%)
May 21, 2021 8.000 8.130 7.894 7.940 212,828 -0.03(-0.38%)
May 20, 2021 7.890 8.125 7.810 7.970 199,701 +0.09(+1.14%)
May 19, 2021 7.700 7.970 7.619 7.880 200,484 +0.05(+0.64%)
May 18, 2021 7.630 8.140 7.510 7.830 294,181 +0.24(+3.16%)
May 17, 2021 7.600 7.840 7.480 7.590 167,185 -0.08(-1.04%)
May 14, 2021 7.340 7.740 7.170 7.670 204,053 +0.44(+6.09%)
May 13, 2021 7.720 7.860 7.000 7.230 371,094 -0.42(-5.49%)
May 12, 2021 7.270 8.050 7.250 7.650 353,113 +0.17(+2.27%)
May 11, 2021 7.300 7.760 7.300 7.480 445,511 +0.02(+0.27%)
May 10, 2021 8.050 8.050 7.290 7.460 382,086 -0.69(-8.47%)
May 07, 2021 8.030 8.460 8.010 8.150 347,860 +0.23(+2.90%)
May 06, 2021 8.260 8.415 7.760 7.920 476,995 -0.44(-5.26%)
May 05, 2021 8.690 8.820 8.270 8.360 187,447 -0.17(-1.99%)
May 04, 2021 9.160 9.220 8.500 8.530 226,541 -0.85(-9.06%)
May 03, 2021 9.390 9.550 9.020 9.380 229,852 -0.05(-0.53%)
Apr 30, 2021 9.320 9.550 9.080 9.430 181,500 -0.01(-0.11%)
Apr 29, 2021 9.600 9.910 9.320 9.440 184,832 -0.18(-1.87%)
Apr 28, 2021 10.00 10.03 9.440 9.620 180,538 -0.41(-4.09%)
Apr 27, 2021 9.750 10.09 9.550 10.03 427,211 +0.27(+2.77%)
Apr 26, 2021 9.160 9.770 9.160 9.760 165,767 +0.61(+6.67%)
Apr 23, 2021 9.110 9.270 8.980 9.150 334,500 +0.09(+0.99%)
Apr 22, 2021 8.830 9.270 8.620 9.060 195,699 +0.24(+2.72%)
Apr 21, 2021 8.760 8.920 8.590 8.820 239,199 +0.04(+0.46%)
Apr 20, 2021 8.380 8.850 8.210 8.780 351,875 +0.27(+3.17%)
Apr 19, 2021 8.970 9.260 8.380 8.510 206,105 -0.58(-6.38%)
Apr 16, 2021 9.710 9.710 8.900 9.090 389,700 -0.62(-6.39%)
Apr 15, 2021 9.770 10.04 9.470 9.710 197,592 -0.06(-0.61%)
Apr 14, 2021 9.430 10.30 9.430 9.770 282,584 +0.52(+5.62%)
Apr 13, 2021 9.200 9.460 9.100 9.250 749,447 +0.12(+1.31%)
Apr 12, 2021 9.700 9.730 9.030 9.130 197,626 -0.65(-6.65%)
Apr 09, 2021 10.38 10.38 9.700 9.780 245,700 -0.65(-6.23%)
Apr 08, 2021 10.09 10.58 10.09 10.43 311,853 +0.41(+4.09%)
Apr 07, 2021 10.42 10.62 9.990 10.02 267,286 -0.53(-5.02%)
Apr 06, 2021 10.66 10.85 10.46 10.55 152,356 -0.11(-1.03%)
Apr 05, 2021 10.68 11.00 10.50 10.66 182,362 +0.16(+1.52%)
Apr 01, 2021 10.32 10.83 10.32 10.50 253,800 +0.23(+2.24%)
Mar 31, 2021 9.800 10.39 9.800 10.27 164,025 +0.50(+5.12%)
Mar 30, 2021 9.690 10.01 9.500 9.770 204,062 -0.02(-0.20%)
Mar 29, 2021 9.880 10.30 9.580 9.790 544,754 -0.18(-1.81%)
Mar 26, 2021 10.19 10.53 9.500 9.970 621,200 -0.05(-0.50%)
Mar 25, 2021 9.900 10.06 9.450 10.02 423,983 +0.10(+1.01%)
Mar 24, 2021 11.50 11.67 9.900 9.920 416,446 -1.56(-13.59%)
Mar 23, 2021 11.91 11.91 11.34 11.48 479,501 -0.43(-3.61%)
Mar 22, 2021 11.66 11.99 11.42 11.91 429,611 +0.14(+1.19%)
Mar 19, 2021 11.35 11.83 11.13 11.77 1,022,500 +0.47(+4.16%)
Mar 18, 2021 11.08 11.50 10.90 11.30 316,238 +0.06(+0.53%)
Mar 17, 2021 11.08 11.36 10.81 11.24 456,873 -0.01(-0.09%)
Mar 16, 2021 11.65 11.76 10.94 11.25 601,372 -0.53(-4.50%)
Mar 15, 2021 12.80 12.80 11.50 11.78 663,437 -0.47(-3.84%)
Mar 12, 2021 12.73 12.93 11.95 12.25 850,100 -1.62(-11.68%)
Mar 11, 2021 12.19 14.84 11.85 13.87 1,850,233 +2.10(+17.84%)
Mar 10, 2021 11.25 12.00 11.12 11.77 2,341,871 -0.06(-0.51%)
Mar 09, 2021 12.27 12.66 11.80 11.83 203,423 -0.13(-1.09%)
Mar 08, 2021 12.57 12.92 11.86 11.96 337,174 -0.64(-5.08%)
Mar 05, 2021 11.68 12.95 11.17 12.60 669,600 +1.15(+10.04%)
Mar 04, 2021 11.96 12.27 10.90 11.45 352,479 -0.77(-6.30%)
Mar 03, 2021 12.72 12.96 12.03 12.22 323,408 -0.55(-4.31%)
Mar 02, 2021 12.90 13.18 12.53 12.77 300,557 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.