Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.07	46.42	44.48	46.29	186,871	+0.97(+2.13%)
Feb 25, 2022	42.61	45.82	44.39	45.32	101,999	+0.59(+1.33%)
Feb 24, 2022	41.71	44.81	41.65	44.73	210,415	+2.07(+4.85%)
Feb 23, 2022	42.64	42.97	42.19	42.66	119,994	+0.37(+0.88%)
Feb 22, 2022	40.84	42.73	40.84	42.29	110,142	+1.07(+2.60%)
Feb 18, 2022				41.21	0	-0.12(-0.28%)
Feb 17, 2022	42.41	42.74	41.22	41.33	50,849	-1.53(-3.57%)
Feb 16, 2022	42.03	42.88	41.43	42.86	49,523	+0.58(+1.36%)
Feb 15, 2022	42.28	43.01	42.02	42.29	73,983	+0.47(+1.12%)
Feb 14, 2022	41.94	42.55	41.46	41.82	75,600	-0.01(-0.02%)
Feb 11, 2022	41.08	41.94	40.98	41.83	109,433	+0.76(+1.85%)
Feb 10, 2022	40.99	42.00	40.81	41.07	58,756	-0.74(-1.77%)
Feb 09, 2022	42.63	44.54	41.56	41.81	78,918	-0.55(-1.29%)
Feb 08, 2022	40.88	42.62	40.88	42.36	66,129	+1.46(+3.58%)
Feb 07, 2022	40.92	41.72	40.57	40.89	72,696	-0.11(-0.26%)
Feb 04, 2022	40.15	41.24	39.55	41.00	108,736	+0.81(+2.01%)
Feb 03, 2022	40.76	41.12	39.97	40.19	88,394	-0.89(-2.16%)
Feb 02, 2022	41.59	41.59	40.60	41.08	91,393	-0.50(-1.20%)
Feb 01, 2022	41.05	41.67	40.11	41.58	103,973	+0.32(+0.78%)
Jan 31, 2022	39.92			41.25	141,407	+1.27(+3.17%)
Jan 28, 2022	39.66	40.16	38.49	39.99	128,081	+0.52(+1.31%)
Jan 27, 2022	41.01	41.36	39.41	39.47	68,931	-1.46(-3.57%)
Jan 26, 2022	42.35	43.07	40.75	40.93	57,893	-0.83(-1.98%)
Jan 25, 2022	42.54	42.54	40.98	41.76	80,936	-1.32(-3.06%)
Jan 24, 2022	42.28	43.31	40.64	43.08	118,154	+0.33(+0.78%)
Jan 21, 2022	42.51	43.62	42.12	42.75	87,516	-0.18(-0.41%)
Jan 20, 2022	42.65	44.08	42.57	42.92	80,174	+0.63(+1.50%)
Jan 19, 2022	43.82	43.82	41.96	42.29	95,175	-1.37(-3.15%)
Jan 18, 2022	44.20	44.26	43.10	43.66	91,865	-0.98(-2.21%)
Jan 14, 2022				44.65	0	-0.81(-1.78%)
Jan 13, 2022	46.11	46.47	45.27	45.46	58,110	-0.29(-0.64%)
Jan 12, 2022	46.74	46.89	45.51	45.75	49,554	-0.89(-1.90%)
Jan 11, 2022	46.16	47.05	45.69	46.64	68,207	+0.55(+1.18%)
Jan 10, 2022	45.51	46.29	44.40	46.09	52,917	+0.50(+1.09%)
Jan 07, 2022	46.96	48.41	45.46	45.59	67,887	-1.27(-2.70%)
Jan 06, 2022	47.92	48.12	46.68	46.86	59,922	-1.07(-2.24%)
Jan 05, 2022	49.31	49.56	47.76	47.93	82,871	-1.19(-2.42%)
Jan 04, 2022	50.21	50.43	48.58	49.12	114,200	-1.09(-2.17%)
Jan 03, 2022	48.95	50.31	48.71	50.21	55,575	+1.24(+2.53%)
Dec 31, 2021	49.80	50.07	48.79	48.98	64,590	-0.66(-1.34%)
Dec 30, 2021	49.73	50.39	49.58	49.64	39,371	-0.14(-0.27%)
Dec 29, 2021	49.85	50.17	49.14	49.78	36,763	+0.13(+0.26%)
Dec 28, 2021	50.43	50.51	49.49	49.65	55,292	-0.92(-1.81%)
Dec 27, 2021	50.24	50.70	48.76	50.57	97,792	+0.31(+0.62%)
Dec 23, 2021	49.01	50.44	47.39	50.25	66,880	+1.35(+2.75%)
Dec 22, 2021	48.57	49.05	48.25	48.91	96,084	+0.28(+0.58%)
Dec 21, 2021	46.57	48.65	46.19	48.63	97,919	+2.32(+5.01%)
Dec 20, 2021	46.37	47.27	45.77	46.30	79,376	-0.70(-1.49%)
Dec 17, 2021	45.70	47.47	45.15	47.01	354,808	+1.51(+3.32%)
Dec 16, 2021	47.95	48.36	45.45	45.50	474,789	-2.30(-4.81%)
Dec 15, 2021	46.52	47.80	45.69	47.80	89,128	+1.54(+3.33%)
Dec 14, 2021	47.17	47.67	46.00	46.26	103,635	-0.82(-1.74%)
Dec 13, 2021	47.17	47.27	46.52	47.07	83,827	-0.31(-0.66%)
Dec 10, 2021	47.78	48.10	47.03	47.39	80,807	-0.11(-0.23%)
Dec 09, 2021	48.75	48.87	47.47	47.49	65,495	-0.98(-2.03%)
Dec 08, 2021	48.71	48.83	47.13	48.48	65,481	-0.02(-0.04%)
Dec 07, 2021	47.88	49.09	47.88	48.50	80,118	+1.08(+2.28%)
Dec 06, 2021	46.24	47.57	45.60	47.42	110,903	+1.78(+3.91%)
Dec 03, 2021	47.47	47.47	45.17	45.63	73,603	-1.69(-3.56%)
Dec 02, 2021	46.37	47.90	45.75	47.32	119,580	+1.10(+2.38%)
Dec 01, 2021	46.42	47.91	46.20	46.22	111,586	+0.59(+1.30%)
Nov 30, 2021	46.34	46.80	45.20	45.62	163,671	-0.98(-2.11%)
Nov 29, 2021	48.22	48.82	46.50	46.61	70,865	-0.94(-1.97%)
Nov 26, 2021	48.49	48.69	47.08	47.54	88,145	-2.07(-4.17%)
Nov 24, 2021	48.47	49.65	47.82	49.61	59,487	+0.84(+1.73%)
Nov 23, 2021	48.93	49.35	48.21	48.77	89,781	-0.32(-0.64%)
Nov 22, 2021	50.92	51.11	48.83	49.08	82,918	-1.51(-2.99%)
Nov 19, 2021	49.61	52.93	49.61	50.59	95,367	+0.30(+0.60%)
Nov 18, 2021	52.22	50.49	50.22	50.29	107,059	-1.79(-3.44%)
Nov 17, 2021	51.99	53.07	51.27	52.09	108,844	+0.13(+0.24%)
Nov 16, 2021	53.18	53.90	51.79	51.96	128,544	-1.46(-2.73%)
Nov 15, 2021	53.19	53.64	52.55	53.42	101,563	+0.44(+0.83%)
Nov 12, 2021	52.73	53.38	52.42	52.98	53,052	+0.26(+0.50%)
Nov 11, 2021	52.62	52.86	51.68	52.72	70,920	+0.18(+0.33%)
Nov 10, 2021	52.35	52.75		52.54	91,864	+0.15(+0.28%)
Nov 09, 2021	53.14	53.14	52.02	52.40	65,531	-0.82(-1.54%)
Nov 08, 2021	53.51	54.29	53.21	53.22	155,793	+0.05(+0.09%)
Nov 05, 2021	50.35	53.26	49.54	53.17	116,520	+2.51(+4.96%)
Nov 04, 2021	51.14	51.42	50.25	50.66	97,053	-0.52(-1.01%)
Nov 03, 2021	51.48	52.14	50.23	51.17	161,518	-0.18(-0.34%)
Nov 02, 2021	51.04	52.25	50.79	51.35	144,191	+0.20(+0.40%)
Nov 01, 2021	50.60	51.28	49.58	51.14	149,000	+0.54(+1.06%)
Oct 29, 2021	47.78	50.79		50.61	369,037	-4.13(-7.54%)
Oct 28, 2021	53.61	54.95	53.52	54.73	107,738	+1.32(+2.48%)
Oct 27, 2021	53.75	53.87	52.80	53.41	70,776	-0.26(-0.49%)
Oct 26, 2021	54.40			53.67	106,541	-0.05(-0.09%)
Oct 25, 2021	52.82	53.83	52.21	53.72	85,449	+1.06(+2.01%)
Oct 22, 2021	53.16			52.66	59,155	-0.56(-1.06%)
Oct 21, 2021	53.43	53.95	52.73	53.23	68,425	-0.20(-0.38%)
Oct 20, 2021	53.22	53.79	52.87	53.43	35,668	+0.39(+0.73%)
Oct 19, 2021	52.35	53.44	51.69	53.04	47,190	+1.33(+2.58%)
Oct 18, 2021	51.94	52.10	51.00	51.71	79,449	-0.43(-0.82%)
Oct 15, 2021	52.83	52.83	52.06	52.14	69,700	+0.08(+0.15%)
Oct 14, 2021	51.51	52.65	51.33	52.06	98,427	+0.80(+1.56%)
Oct 13, 2021	51.15	51.53	50.74	51.26	36,633	+0.11(+0.21%)
Oct 12, 2021	51.20	52.05	50.94	51.15	119,259	+0.07(+0.13%)
Oct 11, 2021	51.90	53.18	51.07	51.08	67,866	-0.96(-1.85%)
Oct 08, 2021	53.02	53.11	51.76	52.05	40,869	-1.04(-1.96%)
Oct 07, 2021	52.74	54.31	52.74	53.09	79,117	+0.65(+1.24%)
Oct 06, 2021	51.55	52.53	50.78	52.44	112,866	+0.58(+1.13%)
Oct 05, 2021	51.43	53.05	51.43	51.85	95,094	+0.47(+0.91%)
Oct 04, 2021	51.99	52.34	50.93	51.39	113,331	-0.85(-1.62%)
Oct 01, 2021	51.82	52.45	50.74	52.23	95,570	+0.57(+1.11%)
Sep 30, 2021	52.58	53.02	51.60	51.66	111,242	-0.77(-1.47%)
Sep 29, 2021	53.38	53.71	52.29	52.43	96,065	-0.84(-1.57%)
Sep 28, 2021	53.82	53.82	52.87	53.26	101,674	-0.92(-1.71%)
Sep 27, 2021	53.97	54.79	53.48	54.19	72,138	-0.03(-0.05%)
Sep 24, 2021	54.02	54.37	53.45	54.22	326,071	-0.02(-0.04%)
Sep 23, 2021	54.02	54.87	53.82	54.24	109,141	+0.56(+1.05%)
Sep 22, 2021	52.94	54.16	52.33	53.67	98,203	+1.08(+2.05%)
Sep 21, 2021	53.82	54.01	52.48	52.59	113,000	-1.08(-2.01%)
Sep 20, 2021	54.22	55.52	53.20	53.67	146,161	-1.54(-2.78%)
Sep 17, 2021	56.60	57.08	55.00	55.21	599,186	-1.37(-2.42%)
Sep 16, 2021	56.81	57.76	56.35	56.58	130,210	+0.65(+1.17%)
Sep 15, 2021	55.87	56.05	54.01	55.93	114,759	+0.14(+0.24%)
Sep 14, 2021	55.75	56.47	54.99	55.79	115,734	+0.35(+0.63%)
Sep 13, 2021	57.77	58.04	54.93	55.44	110,618	-2.01(-3.51%)
Sep 10, 2021	57.71	58.25	57.29	57.46	104,441	+0.04(+0.07%)
Sep 09, 2021	58.20	58.59	57.33	57.42	77,173	-0.67(-1.16%)
Sep 08, 2021	57.77	58.86	57.06	58.09	95,494	+0.14(+0.24%)
Sep 07, 2021	57.09	59.07	56.89	57.95	222,811	+1.01(+1.78%)
Sep 03, 2021	56.92	57.37	56.63	56.94	82,848	-0.29(-0.51%)
Sep 02, 2021	55.95	57.40	55.90	57.23	108,017	+1.41(+2.53%)
Sep 01, 2021	55.04	55.93	54.70	55.82	78,554	+0.73(+1.32%)
Aug 31, 2021	55.10	55.49	54.78	55.09	141,528	-0.15(-0.26%)
Aug 30, 2021	54.98	56.04	54.85	55.24	88,549	+0.48(+0.87%)
Aug 27, 2021	52.93	54.94	52.93	54.76	112,945	+1.93(+3.65%)
Aug 26, 2021	53.03	53.68	52.45	52.84	86,247	-0.24(-0.46%)
Aug 25, 2021	53.70	53.82	52.99	53.08	64,383	-0.49(-0.91%)
Aug 24, 2021	53.90	53.93	53.41	53.57	59,571	+0.16(+0.29%)
Aug 23, 2021	53.59	54.12	53.18	53.41	63,129	+0.17(+0.33%)
Aug 20, 2021	52.15	53.29	52.13	53.24	84,391	+0.95(+1.82%)
Aug 19, 2021	52.96	53.55	51.77	52.28	77,575	-1.01(-1.90%)
Aug 18, 2021	53.88	54.59	53.19	53.29	62,038	-0.62(-1.15%)
Aug 17, 2021	54.54	55.11	53.30	53.92	76,012	-0.69(-1.26%)
Aug 16, 2021	53.69	54.87	53.67	54.60	157,512	+0.99(+1.85%)
Aug 13, 2021	52.58	53.70	52.58	53.61	49,482	+0.34(+0.64%)
Aug 12, 2021	53.54	53.95	52.70	53.27	56,581	-0.13(-0.24%)
Aug 11, 2021	55.39	55.83	53.07	53.40	154,963	-1.64(-2.98%)
Aug 10, 2021	55.65	56.46	54.86	55.04	96,910	-0.53(-0.96%)
Aug 09, 2021	56.15	56.75	54.64	55.58	91,728	-0.59(-1.05%)
Aug 06, 2021	55.31	56.27	53.50	56.17	99,931	+1.01(+1.83%)
Aug 05, 2021	53.81	55.17	53.59	55.16	104,315	+1.47(+2.73%)
Aug 04, 2021	54.25	54.65	50.97	53.69	89,789	-0.64(-1.18%)
Aug 03, 2021	53.14	54.62	53.10	54.33	189,922	+1.20(+2.27%)
Aug 02, 2021	53.27	54.12	52.84	53.13	110,996	+0.24(+0.46%)
Jul 30, 2021	53.07	53.95	52.57	52.89	99,932	-0.13(-0.24%)
Jul 29, 2021	53.12	53.92	53.01	53.01	182,910	-0.12(-0.22%)
Jul 28, 2021	52.74	53.45	51.91	53.13	77,743	+0.54(+1.03%)
Jul 27, 2021	52.70	53.00	52.31	52.58	196,917	-0.40(-0.75%)
Jul 26, 2021	53.47	53.94	52.72	52.98	109,319	-0.19(-0.37%)
Jul 23, 2021	53.18	53.43	52.56	53.18	57,017	+0.20(+0.38%)
Jul 22, 2021	54.06	54.06	52.58	52.97	68,323	-0.91(-1.69%)
Jul 21, 2021	53.11	54.03	52.64	53.89	130,752	+0.69(+1.30%)
Jul 20, 2021	53.17	54.16	52.82	53.20	155,524	+0.38(+0.72%)
Jul 19, 2021	52.62	54.00	52.45	52.82	262,074	-0.60(-1.13%)
Jul 16, 2021	53.15	53.60	52.71	53.42	157,663	+0.66(+1.25%)
Jul 15, 2021	53.04	53.04	51.31	52.76	273,723	-0.18(-0.35%)
Jul 14, 2021	54.38	54.38	52.76	52.94	917,381	-5.35(-9.18%)
Jul 13, 2021	58.32	58.80	57.56	58.29	63,879	-0.41(-0.69%)
Jul 12, 2021	58.06	58.80	57.49	58.70	70,221	+0.55(+0.95%)
Jul 09, 2021	58.44	59.26	57.83	58.15	72,979	-0.01(-0.02%)
Jul 08, 2021	57.30	58.44	56.99	58.16	78,359	+0.00(+0.00%)
Jul 07, 2021	57.14	58.83	56.35	58.16	135,487	+1.11(+1.94%)
Jul 06, 2021	57.66	57.66	55.85	57.05	229,251	-0.96(-1.66%)
Jul 02, 2021	59.13	59.13	57.77	58.01	159,705	-0.81(-1.37%)
Jul 01, 2021	59.36	59.81	58.65	58.82	118,880	-0.44(-0.74%)
Jun 30, 2021	60.44	60.48	58.51	59.26	139,094	-1.24(-2.05%)
Jun 29, 2021	59.42	60.70	59.08	60.50	81,362	+1.12(+1.88%)
Jun 28, 2021	61.78	61.92	59.29	59.38	143,702	-2.12(-3.44%)
Jun 25, 2021	60.69	62.63	60.35	61.50	658,109	+0.95(+1.57%)
Jun 24, 2021	60.86	61.00	59.91	60.55	166,198	+0.01(+0.02%)
Jun 23, 2021	60.72	61.31	59.65	60.54	219,958	+0.04(+0.06%)
Jun 22, 2021	61.18	61.79	58.99	60.50	183,056	-0.57(-0.94%)
Jun 21, 2021	60.39	61.80	59.98	61.07	216,628	+1.24(+2.08%)
Jun 18, 2021	58.67	59.90	57.84	59.83	250,395	+0.45(+0.75%)
Jun 17, 2021	57.18	59.67	57.05	59.38	155,288	+2.13(+3.71%)
Jun 16, 2021	57.46	58.25	55.58	57.26	130,104	-0.11(-0.19%)
Jun 15, 2021	56.34	57.42	55.06	57.36	259,579	+1.07(+1.90%)
Jun 14, 2021	55.10	56.38	54.84	56.29	251,776	+1.51(+2.77%)
Jun 11, 2021	53.79	54.79	53.38	54.78	119,429	+1.39(+2.60%)
Jun 10, 2021	52.41	53.45	51.98	53.39	115,431	+1.06(+2.02%)
Jun 09, 2021	51.62	52.40	51.12	52.33	113,383	+0.35(+0.67%)
Jun 08, 2021	50.91	52.44	50.76	51.98	79,868	+1.30(+2.57%)
Jun 07, 2021	49.61	50.84	49.60	50.68	75,841	+0.84(+1.70%)
Jun 04, 2021	49.99	50.34	49.71	49.84	85,098	-0.08(-0.16%)
Jun 03, 2021	49.62	50.32	48.67	49.91	86,926	-0.08(-0.16%)
Jun 02, 2021	49.89	50.14	49.14	49.99	141,068	-0.02(-0.04%)
Jun 01, 2021	50.10	50.15	49.49	50.01	181,095	+0.28(+0.57%)
May 28, 2021	49.96	50.58	49.42	49.73	76,176	-0.04(-0.08%)
May 27, 2021	49.07	49.85	49.07	49.77	115,372	+0.71(+1.44%)
May 26, 2021	48.42	49.19	47.54	49.06	89,064	+0.56(+1.16%)
May 25, 2021	48.55	49.38	48.22	48.50	101,894	-0.04(-0.08%)
May 24, 2021	48.72	49.68	48.40	48.54	74,463	-0.14(-0.28%)
May 21, 2021	48.18	49.15	48.18	48.67	69,600	+0.98(+2.06%)
May 20, 2021	47.20	48.18	46.47	47.69	106,943	+0.35(+0.74%)
May 19, 2021	47.47	47.51	45.78	47.34	95,637	+0.45(+0.95%)
May 18, 2021	47.45	48.78	46.63	46.89	108,992	-0.54(-1.15%)
May 17, 2021	47.55	48.16	47.31	47.44	73,204	-0.22(-0.47%)
May 14, 2021	47.28	48.20	46.93	47.66	105,038	+0.53(+1.13%)
May 13, 2021	46.38	47.27	46.01	47.13	106,748	+0.67(+1.44%)
May 12, 2021	46.23	47.35	45.90	46.46	148,886	+0.20(+0.44%)
May 11, 2021	45.74	47.51	45.74	46.26	145,428	-0.85(-1.81%)
May 10, 2021	49.01	49.01	47.06	47.11	102,258	-2.18(-4.42%)
May 07, 2021	49.47	49.98	49.09	49.29	150,419	-0.19(-0.39%)
May 06, 2021	50.12	50.85	49.15	49.48	163,251	-0.77(-1.52%)
May 05, 2021	50.20	50.73	48.86	50.25	150,573	+0.52(+1.05%)
May 04, 2021	49.42	50.33	49.09	49.72	100,449	-0.14(-0.27%)
May 03, 2021	50.89	51.42	48.93	49.86	262,562	-0.98(-1.92%)
Apr 30, 2021	51.69	51.69	46.89	50.84	435,643	-1.35(-2.58%)
Apr 29, 2021	52.52	53.23	51.83	52.19	124,855	-0.11(-0.20%)
Apr 28, 2021	51.40	52.52	50.74	52.29	75,722	+0.93(+1.81%)
Apr 27, 2021	51.68	52.01	50.96	51.36	80,742	+0.44(+0.86%)
Apr 26, 2021	52.35	52.51	50.86	50.93	49,014	-0.96(-1.85%)
Apr 23, 2021	52.18	52.50	51.81	51.89	80,915	+0.00(+0.00%)
Apr 22, 2021	51.41	52.77	51.20	51.89	107,495	+0.42(+0.81%)
Apr 21, 2021	48.80	51.60	48.73	51.47	113,763	+2.99(+6.18%)
Apr 20, 2021	48.69	49.08	47.79	48.47	84,330	-0.43(-0.87%)
Apr 19, 2021	48.91	48.94	47.92	48.90	80,487	-0.02(-0.04%)
Apr 16, 2021	48.87	49.28	48.57	48.92	79,264	+0.41(+0.84%)
Apr 15, 2021	48.46	49.16	48.15	48.51	114,599	+0.15(+0.32%)
Apr 14, 2021	48.44	48.80	47.71	48.36	106,850	-0.08(-0.16%)
Apr 13, 2021	48.35	49.20	47.67	48.44	165,412	+0.09(+0.18%)
Apr 12, 2021	49.84	50.24	47.43	48.35	102,244	-1.49(-2.99%)
Apr 09, 2021	48.54	50.04	48.46	49.84	75,135	+1.02(+2.08%)
Apr 08, 2021	47.84	49.01	47.66	48.82	76,566	+1.43(+3.03%)
Apr 07, 2021	48.88	49.02	47.26	47.39	82,342	-1.66(-3.38%)
Apr 06, 2021	48.12	49.41	48.12	49.05	75,310	+0.83(+1.73%)
Apr 05, 2021	47.23	48.26	46.99	48.21	81,764	+1.14(+2.43%)
Apr 01, 2021	47.48	47.67	46.13	47.07	86,591	-0.19(-0.41%)
Mar 31, 2021	46.72	48.13	46.72	47.26	141,352	+1.10(+2.39%)
Mar 30, 2021	44.58	46.65	44.19	46.16	120,351	+1.69(+3.79%)
Mar 29, 2021	44.94	46.24	44.37	44.47	85,137	-0.79(-1.76%)
Mar 26, 2021	45.66	46.52	44.75	45.27	75,548	-0.07(-0.15%)
Mar 25, 2021	44.35	45.48	43.78	45.34	78,296	+1.01(+2.27%)
Mar 24, 2021	45.61	46.77	44.33	44.33	82,246	-1.30(-2.85%)
Mar 23, 2021	47.03	47.36	45.06	45.63	124,452	-1.73(-3.66%)
Mar 22, 2021	46.95	48.39	46.05	47.36	120,346	+1.00(+2.15%)
Mar 19, 2021	47.05	47.48	45.59	46.36	275,360	-0.25(-0.54%)
Mar 18, 2021	47.27	49.29	46.46	46.61	157,340	+0.06(+0.13%)
Mar 17, 2021	44.76	48.79	44.33	46.56	485,626	+2.29(+5.17%)
Mar 16, 2021	45.01	45.59	43.30	44.27	188,709	-1.08(-2.37%)
Mar 15, 2021	46.51	47.44	45.05	45.35	104,046	-1.26(-2.70%)
Mar 12, 2021	45.76	46.93	45.53	46.60	111,774	+0.64(+1.39%)
Mar 11, 2021	47.88	48.15	45.93	45.97	164,724	-1.21(-2.57%)
Mar 10, 2021	47.47	48.66	46.73	47.18	81,376	+0.39(+0.83%)
Mar 09, 2021	45.66	47.97	45.05	46.79	133,955	+1.45(+3.21%)
Mar 08, 2021	45.11	46.45	44.23	45.34	89,207	+0.11(+0.24%)
Mar 05, 2021	45.52	45.56	43.55	45.23	131,073	-0.03(-0.06%)
Mar 04, 2021	48.73	49.05	44.76	45.26	211,049	-3.83(-7.80%)
Mar 03, 2021	50.18	50.80	48.58	49.09	217,435	-0.58(-1.17%)
Mar 02, 2021	49.51	51.21	48.68	49.67	177,936	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter