Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.72	31.99	31.46	31.93	3,691,136	-0.30(-0.94%)
Feb 25, 2022	31.61	32.27	31.96	32.23	3,555,111	+0.61(+1.93%)
Feb 24, 2022	30.47	31.69	30.30	31.62	5,816,655	+0.45(+1.45%)
Feb 23, 2022	32.00	32.21	31.12	31.17	3,678,200	-0.58(-1.83%)
Feb 22, 2022	32.00	32.40	31.50	31.76	4,170,618	-0.48(-1.49%)
Feb 18, 2022				32.23	0	-0.06(-0.17%)
Feb 17, 2022	32.75	32.92	32.14	32.29	3,486,680	-0.35(-1.06%)
Feb 16, 2022	32.26	32.66	32.12	32.64	2,746,828	+0.14(+0.43%)
Feb 15, 2022	32.10	32.59	31.97	32.50	3,638,817	+0.76(+2.40%)
Feb 14, 2022	32.00	32.37	31.45	31.74	3,914,801	-0.19(-0.59%)
Feb 11, 2022	32.41	32.55	31.81	31.92	3,488,591	-0.54(-1.65%)
Feb 10, 2022	32.58	33.36	32.35	32.46	4,526,179	-0.54(-1.62%)
Feb 09, 2022	32.95	33.15	32.76	32.99	3,330,254	+0.21(+0.63%)
Feb 08, 2022	32.75	32.97	32.63	32.79	3,170,246	+0.18(+0.55%)
Feb 07, 2022	32.99	33.13	32.53	32.61	3,544,325	-0.38(-1.17%)
Feb 04, 2022	32.66	33.40	32.53	32.99	4,568,179	+0.34(+1.04%)
Feb 03, 2022	32.16	32.91		32.66	5,376,267	+0.16(+0.49%)
Feb 02, 2022	32.08	32.52	32.05	32.50	6,138,861	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.