Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 203.80 207.19 197.67 200.53 262,100 -2.57(-1.27%)
Feb 25, 2021 208.12 211.99 202.19 203.10 200,336 -5.36(-2.57%)
Feb 24, 2021 206.78 210.62 204.33 208.46 131,614 +3.62(+1.77%)
Feb 23, 2021 205.84 206.55 200.87 204.84 284,449 -5.35(-2.55%)
Feb 22, 2021 210.30 213.33 207.85 210.19 133,542 -2.32(-1.09%)
Feb 19, 2021 207.39 214.24 207.39 212.51 285,100 +6.24(+3.03%)
Feb 18, 2021 207.12 208.15 203.06 206.27 144,772 -1.01(-0.49%)
Feb 17, 2021 200.56 210.00 200.56 207.28 228,248 -5.07(-2.39%)
Feb 16, 2021 207.63 214.57 206.93 212.35 265,518 +6.40(+3.11%)
Feb 12, 2021 200.00 207.21 195.56 205.95 242,500 +5.14(+2.56%)
Feb 11, 2021 203.55 206.55 197.62 200.81 205,416 -1.34(-0.66%)
Feb 10, 2021 204.33 206.36 196.87 202.15 170,027 -0.94(-0.46%)
Feb 09, 2021 199.91 204.53 194.30 203.09 196,669 +5.07(+2.56%)
Feb 08, 2021 188.62 199.88 188.23 198.02 301,978 +10.37(+5.53%)
Feb 05, 2021 188.94 189.27 185.00 187.65 188,900 +0.23(+0.12%)
Feb 04, 2021 180.32 187.44 179.50 187.42 182,584 +7.95(+4.43%)
Feb 03, 2021 187.90 190.12 178.40 179.47 184,887 -8.51(-4.53%)
Feb 02, 2021 186.04 190.68 184.12 187.98 155,174 +4.63(+2.53%)
Feb 01, 2021 177.79 184.39 175.24 183.35 188,557 +6.60(+3.73%)
Jan 29, 2021 178.93 179.62 175.72 176.75 189,300 -3.83(-2.12%)
Jan 28, 2021 177.29 183.51 174.68 180.58 270,108 +6.32(+3.63%)
Jan 27, 2021 179.11 180.25 171.16 174.26 307,777 -8.58(-4.69%)
Jan 26, 2021 195.12 195.26 182.74 182.84 187,640 -10.72(-5.54%)
Jan 25, 2021 193.52 196.20 191.28 193.56 153,102 -1.32(-0.68%)
Jan 22, 2021 195.78 198.62 191.64 194.88 192,300 -2.72(-1.38%)
Jan 21, 2021 201.43 203.57 196.66 197.60 141,558 -2.58(-1.29%)
Jan 20, 2021 198.33 200.89 195.00 200.18 147,514 +3.54(+1.80%)
Jan 19, 2021 197.09 200.48 195.50 196.64 179,506 +2.34(+1.20%)
Jan 15, 2021 190.86 195.24 186.18 194.30 192,500 +1.53(+0.79%)
Jan 14, 2021 188.94 194.33 187.95 192.77 141,879 +5.61(+3.00%)
Jan 13, 2021 193.37 194.72 185.42 187.16 188,371 -6.39(-3.30%)
Jan 12, 2021 191.90 194.99 189.87 193.55 109,078 +2.18(+1.14%)
Jan 11, 2021 191.32 194.20 189.68 191.37 217,497 -1.77(-0.92%)
Jan 08, 2021 194.12 197.40 191.35 193.14 156,800 -0.75(-0.39%)
Jan 07, 2021 188.00 194.85 187.24 193.89 161,033 +6.88(+3.68%)
Jan 06, 2021 181.16 187.63 179.47 187.01 337,418 +6.15(+3.40%)
Jan 05, 2021 179.42 183.30 178.45 180.86 153,972 +0.93(+0.52%)
Jan 04, 2021 181.62 184.22 178.31 179.93 268,349 -0.87(-0.48%)
Dec 31, 2020 180.80 180.80 180.80 84,886 -1.52(-0.83%)
Dec 30, 2020 182.07 184.65 182.04 182.32 84,886 -0.01(-0.01%)
Dec 29, 2020 183.37 183.37 180.34 182.33 152,041 -0.50(-0.27%)
Dec 28, 2020 186.83 186.83 182.82 182.83 114,850 -2.64(-1.42%)
Dec 24, 2020 185.50 186.89 182.75 185.47 29,400 +1.21(+0.66%)
Dec 23, 2020 186.15 187.01 183.86 184.26 100,091 -1.71(-0.92%)
Dec 22, 2020 184.02 187.83 183.40 185.97 143,762 +3.22(+1.76%)
Dec 21, 2020 179.83 184.18 177.08 182.75 134,058 -1.04(-0.57%)
Dec 18, 2020 184.76 186.49 182.76 183.79 317,500 -1.05(-0.57%)
Dec 17, 2020 185.86 194.00 183.00 184.84 192,817 -1.14(-0.61%)
Dec 16, 2020 184.88 186.82 182.84 185.98 114,674 +1.10(+0.59%)
Dec 15, 2020 183.13 185.75 180.69 184.88 105,709 +3.80(+2.10%)
Dec 14, 2020 187.70 187.70 180.15 181.08 152,154 -3.35(-1.82%)
Dec 11, 2020 180.01 186.02 180.01 184.43 163,000 +2.67(+1.47%)
Dec 10, 2020 181.60 182.79 176.70 181.76 225,371 -0.76(-0.42%)
Dec 09, 2020 189.27 190.74 181.47 182.52 247,764 -6.27(-3.32%)
Dec 08, 2020 184.09 188.88 182.97 188.79 157,845 +3.22(+1.74%)
Dec 07, 2020 182.35 186.03 180.35 185.57 197,048 +2.57(+1.40%)
Dec 04, 2020 180.04 185.24 179.44 183.00 277,700 +5.36(+3.02%)
Dec 03, 2020 174.46 178.87 173.25 177.64 182,981 +3.11(+1.78%)
Dec 02, 2020 177.04 177.04 172.60 174.53 155,882 -2.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.