Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.735	3.780	3.525	3.598	385,935	-0.17(-4.60%)
Feb 25, 2021	3.799	3.945	3.735	3.771	305,431	-0.06(-1.67%)
Feb 24, 2021	3.799	3.881	3.780	3.835	209,384	+0.07(+1.94%)
Feb 23, 2021	3.972	3.972	3.744	3.762	259,037	-0.17(-4.41%)
Feb 22, 2021	3.817	4.027	3.817	3.935	417,715	+0.06(+1.65%)
Feb 19, 2021	3.735	3.935	3.735	3.872	414,957	+0.16(+4.43%)
Feb 18, 2021	3.817	3.835	3.639	3.707	290,358	-0.10(-2.64%)
Feb 17, 2021	3.780	3.899	3.726	3.808	268,500	+0.00(+0.00%)
Feb 16, 2021	3.926	4.018	3.753	3.808	660,787	-0.04(-0.95%)
Feb 12, 2021	3.552	3.926	3.552	3.844	608,034	+0.26(+7.12%)
Feb 11, 2021	3.598	3.735	3.515	3.589	621,266	+0.03(+0.77%)
Feb 10, 2021	3.534	3.707	3.488	3.561	385,284	+0.03(+0.78%)
Feb 09, 2021	3.607	3.616	3.488	3.534	470,446	-0.08(-2.27%)
Feb 08, 2021	3.479	3.643	3.442	3.616	688,401	+0.18(+5.32%)
Feb 05, 2021	3.287	3.442	3.260	3.433	434,451	+0.20(+6.21%)
Feb 04, 2021	3.159	3.260	3.137	3.232	269,821	+0.08(+2.61%)
Feb 03, 2021	3.077	3.223	3.077	3.150	346,232	+0.06(+2.07%)
Feb 02, 2021	3.077	3.123	2.977	3.086	270,913	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.